Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OUNCE SILVER USD (SILVER - USD) 31,51 +6,20% 29,67 31,60 29,46 46.507 - - KI
OUNCE SILVER EUR (SILVER - EUR) 28,99 +6,19% 27,32 29,07 27,14 - - - KI
NATURAL GAS FULL0624 (NATURAL GAS) 2,626 +5,25% 2,487 2,654 2,485 161.597 - - KI
COPPER FULL0724 (COPPER) 5,0500 +3,55% 4,8825 5,0895 4,8485 105.557 - - KI
PLATINUM FULL0724 (PLATINUM) 1.090,00 +1,75% 1.071,80 1.100,50 1.062,00 33.256 - - KI
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4863 +1,74% 2,4516 2,4924 2,4509 39.426 - - KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45,27 +1,68% 44,50 45,67 44,24 66.430 - - KI
OUNCE GOLD USD (GOLD - USD) 2.416,42 +1,62% 2.377,84 2.422,79 2.373,97 535.810 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.223,43 +1,62% 2.188,10 2.228,82 2.186,86 - - - KI
CLASS III MILK FULL0624 (CLASS III MILK) 21,46 +1,61% 21,08 21,53 21,00 906 - - KI
RBOB GASOLINE FULL0624 (GASOL) 2,5742 +1,43% 2,5428 2,5800 2,5395 33.806 - - KI
MINI GASOLINE FULL0624 2,574 +1,42% 2,574 2,574 2,574 - - -
PALLADIUM FULL0624 (PALLADIUM) 1.010,80 +1,24% 992,50 1.017,00 968,00 5.069 - - KI
LIVE CATTLE FULL0624 (LIVE CATTLE) 181,050 +1,13% 179,500 181,200 179,200 21.554 - - KI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 80,06 +1,05% 79,38 80,14 79,00 76.277 - - KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 259,850 +0,97% 257,775 260,125 257,175 5.321 - - KI
SOYBEAN FULL0724 (SOYBEAN) 1.228,00 +0,97% 1.216,50 1.231,25 1.215,25 123.270 - - KI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 83,98 +0,85% 83,44 84,04 83,09 22.414 - - KI
SOYBEAN MEAL FULL0724 368,8 +0,30% 368,5 372,4 366,0 49.004 - - KI
LUMBER FULL0724 (LUMBER) 527,5 -0,20% 527,0 529,0 525,0 234 - - KI
CORN FULL0724 (CORN) 452,50 -0,98% 457,25 460,50 451,00 205.195 - - KI
ROUGH RICE FULL0724 (ROUGH RICE) 18,755 -1,81% 19,090 19,145 18,725 291 - - KI
WHEAT FULL0724 (WHEAT) 651,25 -1,81% 662,50 676,50 650,25 59.985 - - KI
LEAN HOGS FULL0624 (LEAN HOGS) 96,500 -1,91% 98,250 98,250 96,175 21.053 - - KI

NEU!