Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LUMBER FULL0125 (LUMBER) 587,0 +6,80% 582,5 589,0 577,0 977 - - KI
SOYBEAN OIL FULL1224 (SOYBEAN OIL) 46,30 +2,57% 45,42 46,65 45,41 97.447 - - KI
CLASS III MILK FULL1224 (CLASS III MILK) 19,68 +1,13% 19,63 19,79 19,55 897 - - KI
CORN FULL1224 (CORN) 414,50 +0,91% 410,75 415,75 410,50 181.988 - - KI
FEEDER CATTLE FULL0125 (FEEDER CATTLE) 243,200 +0,78% 241,625 243,950 239,500 8.712 - - KI
ROUGH RICE FULL0125 (ROUGH RICE) 14,810 +0,75% 14,785 14,850 14,735 727 - - KI
COPPER FULL1224 (COPPER) 4,3715 +0,73% 4,3615 4,4100 4,3430 53.517 - - KI
BRENT CRUDE OIL FULL0125 (BRENT CRUDE OIL) 73,10 +0,40% 74,14 74,95 72,89 31.466 - - KI
LIGHT CRUDE OIL FULL1224 (WTI CRUDE OIL) 69,49 +0,33% 70,44 71,45 69,32 293.491 - - KI
PLATINUM FULL0125 (PLATINUM) 1.002,90 +0,33% 999,90 1.014,20 994,20 21.300 - - KI
LEAN HOGS FULL1224 (LEAN HOGS) 84,075 +0,33% 84,525 85,075 83,875 24.906 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.524,67 +0,04% 2.523,87 2.539,24 2.521,30 - - - KI
ULSD HEATING OIL FULL1224 (HEATING OIL) 2,2342 -0,02% 2,2649 2,2900 2,2254 47.628 - - KI
SOYBEAN FULL0125 (SOYBEAN) 993,75 -0,08% 995,50 1.008,75 988,75 118.615 - - KI
LIVE CATTLE FULL1224 (LIVE CATTLE) 185,925 -0,20% 186,175 186,600 184,450 33.807 - - KI
PALLADIUM FULL1224 (PALLADIUM) 1.108,80 -0,25% 1.120,00 1.143,50 1.104,00 4.676 - - KI
OUNCE SILVER EUR (SILVER - EUR) 29,92 -0,33% 30,01 30,45 29,84 - - - KI
MINI GASOLINE FULL1224 1,967 -0,36% 1,967 1,967 1,967 - - -
RBOB GASOLINE FULL1224 (GASOL) 1,9665 -0,37% 2,0010 2,0242 1,9633 53.787 - - KI
WHEAT FULL1224 (WHEAT) 568,00 -0,44% 571,50 577,75 564,25 50.403 - - KI
OUNCE GOLD USD (GOLD - USD) 2.734,47 -0,45% 2.746,78 2.762,27 2.733,16 652.176 - - KI
OUNCE SILVER USD (SILVER - USD) 32,41 -0,80% 32,66 33,12 32,33 42.863 - - KI
SOYBEAN MEAL FULL1224 295,3 -1,40% 299,6 301,0 293,8 68.232 - - KI
NATURAL GAS FULL1224 (NATURAL GAS) 2,663 -1,63% 2,702 2,724 2,632 153.115 - - KI