Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NATURAL GAS FULL1224 (NATURAL GAS) 3,337 +4,51% 3,216 3,341 3,195 12.256 - - KI
PALLADIUM FULL1224 (PALLADIUM) 1.039,00 +1,28% 1.025,50 1.040,00 1.023,50 390 - - KI
LEAN HOGS FULL1224 (LEAN HOGS) 80,525 +1,23% 79,750 80,750 79,250 12.424 - - KI
OUNCE SILVER EUR (SILVER - EUR) 29,67 +1,19% 29,33 29,73 29,30 - - - KI
LIGHT CRUDE OIL FULL0125 (WTI CRUDE OIL) 69,49 +1,08% 69,04 69,65 68,86 21.341 - - KI
OUNCE SILVER USD (SILVER - USD) 31,23 +1,00% 30,92 31,31 30,89 16.338 - - KI
BRENT CRUDE OIL FULL0125 (BRENT CRUDE OIL) 73,49 +0,93% 73,12 73,65 72,91 3.406 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.535,78 +0,83% 2.514,97 2.536,91 2.512,34 - - - KI
ULSD HEATING OIL FULL1224 (HEATING OIL) 2,2444 +0,81% 2,2315 2,2471 2,2255 1.735 - - KI
WHEAT FULL0325 (WHEAT) 576,00 +0,66% 572,75 576,50 571,25 5.497 - - KI
OUNCE GOLD USD (GOLD - USD) 2.669,42 +0,65% 2.652,17 2.670,28 2.650,46 213.575 - - KI
PLATINUM FULL0125 (PLATINUM) 971,40 +0,58% 967,50 974,10 965,00 2.553 - - KI
MINI GASOLINE FULL1224 2,046 +0,39% 2,046 2,046 2,046 - - -
SOYBEAN OIL FULL0125 (SOYBEAN OIL) 43,53 +0,39% 43,46 43,67 42,95 10.489 - - KI
SOYBEAN FULL0125 (SOYBEAN) 994,25 +0,38% 991,00 994,75 988,00 9.012 - - KI
CORN FULL0325 (CORN) 441,25 +0,28% 439,75 441,50 439,00 17.171 - - KI
RBOB GASOLINE FULL1224 (GASOL) 2,0501 +0,21% 2,0473 2,0524 2,0300 764 - - KI
SOYBEAN MEAL FULL0125 291,8 +0,20% 291,7 292,7 291,1 2.962 - - KI
ROUGH RICE FULL0125 (ROUGH RICE) 15,120 +0,17% 15,060 15,150 14,975 324 - - KI
FEEDER CATTLE FULL0125 (FEEDER CATTLE) 252,325 +0,13% 251,975 252,700 251,525 5.456 - - KI
COPPER FULL1224 (COPPER) 4,1555 +0,00% 4,1530 4,1630 4,1395 6.960 - - KI
LIVE CATTLE FULL1224 (LIVE CATTLE) 186,300 -0,15% 186,575 186,925 186,025 9.483 - - KI
LUMBER FULL0125 (LUMBER) 610,0 -0,80% 618,0 619,0 609,0 696 - - KI
CLASS III MILK FULL1224 (CLASS III MILK) 18,95 -1,04% 19,15 19,15 18,93 12 - - KI