Rohstoffe in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
COPPER FULL0325 (COPPER)	4,3025	+0,55%	4,2585	4,3150	4,1835	49.771	-	-	KI
WHEAT FULL0325 (WHEAT)	570,50	+1,97%	555,00	573,75	550,50	61.539	-	-	KI
FEEDER CATTLE FULL0325 (FEEDER CATTLE)	271,675	-1,47%	274,225	276,650	270,700	8.140	-	-	KI
LEAN HOGS FULL0425 (LEAN HOGS)	86,500	-4,26%	89,425	89,525	86,400	26.781	-	-	KI
LUMBER FULL0325 (LUMBER)	600,0	+1,40%	626,5	635,0	598,0	1.673	-	-	KI
SOYBEAN MEAL FULL0325	302,5	+0,50%	298,6	303,5	295,3	59.933	-	-	KI
MINI GASOLINE FULL0325	2,059	-0,39%	2,059	2,059	2,059	2	-	-
OUNCE SILVER EUR (SILVER - EUR)	30,56	+1,16%	30,53	30,80	30,00	-	-	-	KI
LIVE CATTLE FULL0425 (LIVE CATTLE)	200,125	-1,08%	201,150	203,275	199,775	20.639	-	-	KI
ULSD HEATING OIL FULL0325 (HEATING OIL)	2,4387	+1,73%	2,4665	2,5048	2,4038	71.950	-	-	KI
RBOB GASOLINE FULL0325 (GASOL)	2,0981	+1,91%	2,1188	2,1681	2,0717	76.960	-	-	KI
SOYBEAN OIL FULL0325 (SOYBEAN OIL)	46,54	+0,93%	47,01	47,54	46,15	74.021	-	-	KI
CORN FULL0325 (CORN)	489,50	+1,56%	476,75	491,00	472,50	229.350	-	-	KI
SOYBEAN FULL0325 (SOYBEAN)	1.057,25	+1,46%	1.032,00	1.060,25	1.031,75	113.808	-	-	KI
OUNCE SILVER USD (SILVER - USD)	31,42	+0,35%	31,44	31,69	30,68	65.863	-	-	KI
ROUGH RICE FULL0325 (ROUGH RICE)	13,780	-0,47%	13,835	13,920	13,750	725	-	-	KI
PLATINUM FULL0425 (PLATINUM)	1.003,20	-3,88%	1.045,10	1.046,70	996,60	37.879	-	-	KI
PALLADIUM FULL0325 (PALLADIUM)	1.044,50	-2,55%	1.067,50	1.074,50	1.022,50	6.104	-	-	KI
NATURAL GAS FULL0325 (NATURAL GAS)	3,389	+11,33%	3,230	3,396	3,230	158.957	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.738,60	+1,33%	2.743,58	2.762,10	2.711,98	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.816,04	+0,53%	2.812,72	2.830,69	2.772,24	770.709	-	-	KI
LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL)	72,53	+0,00%	74,14	75,18	72,05	364.090	-	-	KI
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL)	75,54	-0,17%	76,82	77,53	75,05	54.206	-	-	KI
CLASS III MILK FULL0325 (CLASS III MILK)	19,69	+1,97%	19,20	19,75	18,82	708	-	-	KI