Rohstoffe in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
OUNCE GOLD USD (GOLD - USD)	2.801,21	+0,18%	2.796,28	2.817,20	2.791,03	817.394	-	-	KI
LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL)	72,53	-0,27%	73,20	73,84	71,94	352.058	-	-	KI
CORN FULL0325 (CORN)	482,00	-1,68%	488,25	488,75	479,25	291.430	-	-	KI
SOYBEAN FULL0325 (SOYBEAN)	1.042,00	-0,19%	1.042,75	1.052,00	1.034,00	146.046	-	-	KI
NATURAL GAS FULL0325 (NATURAL GAS)	3,044	-0,10%	3,081	3,118	2,990	128.643	-	-	KI
SOYBEAN OIL FULL0325 (SOYBEAN OIL)	46,11	+2,51%	45,09	46,81	44,78	124.288	-	-	KI
WHEAT FULL0325 (WHEAT)	559,50	-1,24%	569,00	569,00	551,75	82.096	-	-	KI
ULSD HEATING OIL FULL0325 (HEATING OIL)	2,3973	-0,14%	2,4109	2,4368	2,3830	79.060	-	-	KI
SOYBEAN MEAL FULL0325	301,1	-1,20%	304,0	306,5	299,0	76.945	-	-	KI
RBOB GASOLINE FULL0325 (GASOL)	2,0588	-0,37%	2,0821	2,0892	2,0371	75.145	-	-	KI
OUNCE SILVER USD (SILVER - USD)	31,31	-1,11%	31,65	31,71	31,14	55.090	-	-	KI
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL)	75,67	-0,29%	76,11	76,51	75,16	48.877	-	-	KI
COPPER FULL0325 (COPPER)	4,2790	-0,66%	4,3075	4,3190	4,2570	46.367	-	-	KI
PLATINUM FULL0425 (PLATINUM)	1.043,70	+1,63%	1.027,10	1.045,60	1.023,30	37.211	-	-	KI
LEAN HOGS FULL0425 (LEAN HOGS)	90,350	-1,71%	90,425	92,050	89,775	27.073	-	-	KI
LIVE CATTLE FULL0425 (LIVE CATTLE)	202,300	+0,40%	202,450	203,000	200,650	25.992	-	-	KI
FEEDER CATTLE FULL0325 (FEEDER CATTLE)	275,725	+0,92%	275,950	277,150	272,500	10.702	-	-	KI
PALLADIUM FULL0325 (PALLADIUM)	1.071,80	+6,16%	1.024,50	1.077,50	1.012,50	7.178	-	-	KI
LUMBER FULL0325 (LUMBER)	592,0	+3,60%	597,5	606,0	585,0	1.983	-	-	KI
CLASS III MILK FULL0325 (CLASS III MILK)	19,31	-3,50%	19,64	19,75	19,26	1.488	-	-	KI
ROUGH RICE FULL0325 (ROUGH RICE)	13,845	-0,65%	13,990	13,990	13,750	1.028	-	-	KI
MINI GASOLINE FULL0325	2,059	-0,39%	2,059	2,059	2,059	2	-	-
OUNCE SILVER EUR (SILVER - EUR)	30,21	-0,79%	30,44	30,57	29,97	-	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.702,57	+0,49%	2.689,55	2.717,36	2.685,97	-	-	-	KI