OUNCE GOLD USD (GOLD - USD)
|
2.294,72 |
-3,46% |
2.376,91 |
2.387,76 |
2.286,78 |
684.863 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)
|
75,53 |
-0,03% |
75,67 |
76,25 |
75,21 |
251.891 |
- |
- |
IA
|
CORN FULL0724 (CORN)
|
448,75 |
-0,72% |
452,00 |
454,25 |
444,25 |
208.718 |
- |
- |
IA
|
NATURAL GAS FULL0724 (NATURAL GAS)
|
2,918 |
+3,44% |
2,814 |
2,967 |
2,791 |
178.128 |
- |
- |
IA
|
SOYBEAN FULL0724 (SOYBEAN)
|
1.179,25 |
-1,73% |
1.200,50 |
1.202,50 |
1.174,25 |
153.267 |
- |
- |
IA
|
WHEAT FULL0724 (WHEAT)
|
627,50 |
-1,88% |
639,50 |
639,50 |
618,25 |
118.856 |
- |
- |
IA
|
COPPER FULL0724 (COPPER)
|
4,4835 |
-4,16% |
4,6720 |
4,6850 |
4,4465 |
88.844 |
- |
- |
IA
|
SOYBEAN MEAL FULL0724
|
360,7 |
-0,60% |
362,8 |
364,0 |
354,7 |
83.467 |
- |
- |
IA
|
SOYBEAN OIL FULL0724 (SOYBEAN OIL)
|
43,63 |
-1,62% |
44,35 |
44,45 |
43,50 |
62.542 |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
29,17 |
-6,89% |
31,34 |
31,55 |
29,12 |
55.239 |
- |
- |
IA
|
RBOB GASOLINE FULL0724 (GASOL)
|
2,3826 |
-0,62% |
2,4032 |
2,4150 |
2,3741 |
44.341 |
- |
- |
IA
|
PLATINUM FULL0724 (PLATINUM)
|
971,10 |
-4,00% |
1.013,10 |
1.016,50 |
967,70 |
36.566 |
- |
- |
IA
|
ULSD HEATING OIL FULL0724 (HEATING OIL)
|
2,3517 |
-0,25% |
2,3607 |
2,3747 |
2,3455 |
35.929 |
- |
- |
IA
|
LEAN HOGS FULL0724 (LEAN HOGS)
|
93,500 |
+0,57% |
93,100 |
93,675 |
92,150 |
26.422 |
- |
- |
IA
|
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL)
|
79,62 |
-0,31% |
80,02 |
80,38 |
79,33 |
25.694 |
- |
- |
IA
|
LIVE CATTLE FULL0824 (LIVE CATTLE)
|
177,175 |
-0,17% |
177,725 |
178,250 |
176,550 |
20.338 |
- |
- |
IA
|
FEEDER CATTLE FULL0824 (FEEDER CATTLE)
|
254,925 |
+0,82% |
252,800 |
255,950 |
251,900 |
6.835 |
- |
- |
IA
|
PALLADIUM FULL0924 (PALLADIUM)
|
923,60 |
-1,49% |
938,00 |
942,00 |
907,00 |
4.248 |
- |
- |
IA
|
ROUGH RICE FULL0724 (ROUGH RICE)
|
18,170 |
-0,49% |
18,195 |
18,615 |
17,960 |
741 |
- |
- |
IA
|
LUMBER FULL0724 (LUMBER)
|
512,0 |
+1,20% |
508,0 |
512,0 |
498,5 |
594 |
- |
- |
IA
|
CLASS III MILK FULL0724 (CLASS III MILK)
|
19,96 |
+0,25% |
20,05 |
20,11 |
19,80 |
286 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.124,35 |
-2,65% |
2.182,22 |
2.191,61 |
2.116,87 |
- |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
27,00 |
-6,12% |
28,77 |
28,95 |
26,96 |
- |
- |
- |
IA
|
MINI GASOLINE FULL0724
|
2,383 |
-0,63% |
2,383 |
2,383 |
2,383 |
- |
- |
- |
|