Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime - Volume

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Volume - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OUNCE GOLD USD (GOLD - USD) 3.133,26 +0,40% 3.120,64 3.149,04 3.120,29 124.116 - - IA
LEAN HOGS FULL0625 (LEAN HOGS) 95,275 -0,52% 95,700 96,525 93,700 22.925 - - IA
LIVE CATTLE FULL0625 (LIVE CATTLE) 203,650 -0,59% 204,475 204,650 202,550 21.705 - - IA
LIGHT CRUDE OIL FULL0525 (WTI CRUDE OIL) 71,68 +0,28% 71,39 71,73 71,29 12.305 - - IA
FEEDER CATTLE FULL0525 (FEEDER CATTLE) 284,500 -0,24% 285,500 285,650 282,250 8.178 - - IA
CORN FULL0525 (CORN) 457,00 -0,05% 457,75 458,00 455,75 8.099 - - IA
OUNCE SILVER USD (SILVER - USD) 34,01 -0,12% 34,05 34,21 33,95 7.714 - - IA
COPPER FULL0525 (COPPER) 5,0795 +0,90% 5,0550 5,1050 5,0460 5.607 - - IA
SOYBEAN FULL0525 (SOYBEAN) 1.015,25 +0,05% 1.014,75 1.016,00 1.011,25 5.037 - - IA
SOYBEAN MEAL FULL0525 291,6 -0,40% 293,0 293,0 291,4 4.045 - - IA
PLATINUM FULL0725 (PLATINUM) 1.025,90 -0,16% 1.028,30 1.031,50 1.024,60 3.621 - - IA
NATURAL GAS FULL0525 (NATURAL GAS) 4,143 +0,58% 4,132 4,148 4,103 2.924 - - IA
SOYBEAN OIL FULL0525 (SOYBEAN OIL) 45,20 +0,69% 45,00 45,21 44,75 2.751 - - IA
WHEAT FULL0525 (WHEAT) 535,75 -0,23% 539,00 539,00 534,25 2.310 - - IA
BRENT CRUDE OIL FULL0625 (BRENT CRUDE OIL) 74,98 +0,28% 74,63 75,02 74,62 2.229 - - IA
ULSD HEATING OIL FULL0525 (HEATING OIL) 2,2892 +0,43% 2,2801 2,2910 2,2774 1.144 - - IA
RBOB GASOLINE FULL0525 (GASOL) 2,2968 +0,27% 2,2880 2,2985 2,2859 906 - - IA
LUMBER FULL0525 (LUMBER) 668,0 -1,80% 678,5 679,0 665,5 655 - - IA
ROUGH RICE FULL0525 (ROUGH RICE) 13,570 +0,41% 13,525 13,650 13,385 556 - - IA
CLASS III MILK FULL0525 (CLASS III MILK) 17,41 -0,68% 17,45 17,50 17,36 339 - - IA
PALLADIUM FULL0625 (PALLADIUM) 1.002,50 +0,18% 1.003,50 1.006,50 999,50 236 - - IA
OUNCE SILVER EUR (SILVER - EUR) 31,47 -0,03% 31,49 31,60 31,38 - - - IA
MINI GASOLINE FULL0525 2,291 +2,09% 2,291 2,291 2,291 - - -
OUNCE GOLD EUR (GOLD - EUR) 2.899,02 +0,50% 2.884,87 2.911,44 2.884,37 - - - IA