Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime - Volume

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Volume - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OUNCE GOLD USD (GOLD - USD) 2.801,21 +0,18% 2.796,28 2.817,20 2.791,03 817.394 - - IA
LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL) 72,53 -0,27% 73,20 73,84 71,94 352.058 - - IA
CORN FULL0325 (CORN) 482,00 -1,68% 488,25 488,75 479,25 291.430 - - IA
SOYBEAN FULL0325 (SOYBEAN) 1.042,00 -0,19% 1.042,75 1.052,00 1.034,00 146.046 - - IA
NATURAL GAS FULL0325 (NATURAL GAS) 3,044 -0,10% 3,081 3,118 2,990 128.643 - - IA
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 46,11 +2,51% 45,09 46,81 44,78 124.288 - - IA
WHEAT FULL0325 (WHEAT) 559,50 -1,24% 569,00 569,00 551,75 82.096 - - IA
ULSD HEATING OIL FULL0325 (HEATING OIL) 2,3973 -0,14% 2,4109 2,4368 2,3830 79.060 - - IA
SOYBEAN MEAL FULL0325 301,1 -1,20% 304,0 306,5 299,0 76.945 - - IA
RBOB GASOLINE FULL0325 (GASOL) 2,0588 -0,37% 2,0821 2,0892 2,0371 75.145 - - IA
OUNCE SILVER USD (SILVER - USD) 31,31 -1,11% 31,65 31,71 31,14 55.090 - - IA
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL) 75,67 -0,29% 76,11 76,51 75,16 48.877 - - IA
COPPER FULL0325 (COPPER) 4,2790 -0,66% 4,3075 4,3190 4,2570 46.367 - - IA
PLATINUM FULL0425 (PLATINUM) 1.043,70 +1,63% 1.027,10 1.045,60 1.023,30 37.211 - - IA
LEAN HOGS FULL0425 (LEAN HOGS) 90,350 -1,71% 90,425 92,050 89,775 27.073 - - IA
LIVE CATTLE FULL0425 (LIVE CATTLE) 202,300 +0,40% 202,450 203,000 200,650 25.992 - - IA
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 275,725 +0,92% 275,950 277,150 272,500 10.702 - - IA
PALLADIUM FULL0325 (PALLADIUM) 1.071,80 +6,16% 1.024,50 1.077,50 1.012,50 7.178 - - IA
LUMBER FULL0325 (LUMBER) 592,0 +3,60% 597,5 606,0 585,0 1.983 - - IA
CLASS III MILK FULL0325 (CLASS III MILK) 19,31 -3,50% 19,64 19,75 19,26 1.488 - - IA
ROUGH RICE FULL0325 (ROUGH RICE) 13,845 -0,65% 13,990 13,990 13,750 1.028 - - IA
MINI GASOLINE FULL0325 2,059 -0,39% 2,059 2,059 2,059 2 - -
OUNCE SILVER EUR (SILVER - EUR) 30,21 -0,79% 30,44 30,57 29,97 - - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.702,57 +0,49% 2.689,55 2.717,36 2.685,97 - - - IA