Quotazioni in tempo reale di Materie Prime - Volume

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
OUNCE GOLD EUR (GOLD - EUR)	2.589,82	+1,17%	2.559,98	2.592,58	2.543,47	-	-	-	IA
MINI GASOLINE FULL0125	1,957	+0,21%	1,957	1,957	1,957	-	-	-
OUNCE SILVER EUR (SILVER - EUR)	30,40	+0,36%	30,30	30,68	29,93	-	-	-	IA
ROUGH RICE FULL0125 (ROUGH RICE)	15,035	-0,36%	15,080	15,125	15,010	474	-	-	IA
LUMBER FULL0125 (LUMBER)	559,0	-1,00%	567,0	567,0	559,0	677	-	-	IA
CLASS III MILK FULL0125 (CLASS III MILK)	19,54	+1,51%	19,21	19,55	19,18	781	-	-	IA
PALLADIUM FULL0325 (PALLADIUM)	1.007,50	+2,64%	978,00	1.014,00	968,00	4.114	-	-	IA
FEEDER CATTLE FULL0125 (FEEDER CATTLE)	258,925	+0,62%	257,225	259,250	256,700	7.297	-	-	IA
PLATINUM FULL0125 (PLATINUM)	949,10	+0,00%	948,20	955,70	940,70	24.483	-	-	IA
LEAN HOGS FULL0225 (LEAN HOGS)	84,400	-0,21%	84,975	85,550	83,900	24.770	-	-	IA
BRENT CRUDE OIL FULL0225 (BRENT CRUDE OIL)	73,45	+1,75%	72,03	73,50	72,02	29.593	-	-	IA
LIVE CATTLE FULL0225 (LIVE CATTLE)	191,450	+1,28%	189,000	191,600	188,900	34.341	-	-	IA
RBOB GASOLINE FULL0125 (GASOL)	1,9827	+1,32%	1,9515	1,9854	1,9490	36.541	-	-	IA
ULSD HEATING OIL FULL0125 (HEATING OIL)	2,2196	+1,53%	2,1819	2,2221	2,1805	43.246	-	-	IA
WHEAT FULL0325 (WHEAT)	563,00	+0,22%	561,75	569,25	560,50	45.658	-	-	IA
OUNCE SILVER USD (SILVER - USD)	31,88	-0,06%	31,91	32,19	31,49	58.761	-	-	IA
SOYBEAN OIL FULL0125 (SOYBEAN OIL)	42,51	-0,49%	42,70	43,25	42,21	60.708	-	-	IA
COPPER FULL0325 (COPPER)	4,2600	-0,28%	4,2735	4,3245	4,2315	61.381	-	-	IA
SOYBEAN MEAL FULL0125	291,0	-0,30%	291,9	293,1	290,2	63.153	-	-	IA
SOYBEAN FULL0125 (SOYBEAN)	995,25	+0,05%	994,00	1.001,00	988,00	149.311	-	-	IA
NATURAL GAS FULL0125 (NATURAL GAS)	3,395	+7,34%	3,193	3,403	3,181	207.354	-	-	IA
CORN FULL0325 (CORN)	448,00	-0,22%	448,00	451,25	447,75	226.456	-	-	IA
LIGHT CRUDE OIL FULL0125 (WTI CRUDE OIL)	70,22	+2,38%	68,50	70,26	68,44	233.718	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.715,70	+0,73%	2.695,96	2.721,22	2.676,10	780.966	-	-	IA