Commodities price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OUNCE GOLD USD (GOLD - USD)	2,911.17	-0.02%	2,911.97	2,918.31	2,909.50	61,392	-	-	AI
LIVE CATTLE FULL0425 (LIVE CATTLE)	200.275	+2.04%	196.500	200.950	196.400	46,198	-	-	AI
LEAN HOGS FULL0425 (LEAN HOGS)	87.350	+0.81%	86.650	87.500	86.375	32,016	-	-	AI
NATURAL GAS FULL0425 (NATURAL GAS)	4.626	+5.16%	4.467	4.901	4.461	24,847	-	-	AI
SOYBEAN FULL0525 (SOYBEAN)	1,026.50	+0.15%	1,029.25	1,032.50	1,025.25	14,613	-	-	AI
FEEDER CATTLE FULL0425 (FEEDER CATTLE)	278.150	+1.36%	274.350	278.750	274.125	12,246	-	-	AI
LIGHT CRUDE OIL FULL0425 (WTI CRUDE OIL)	66.73	-0.46%	67.11	67.34	66.50	11,158	-	-	AI
CORN FULL0525 (CORN)	469.25	+0.00%	469.50	472.75	468.75	7,841	-	-	AI
OUNCE SILVER USD (SILVER - USD)	32.40	-0.43%	32.55	32.67	32.32	7,756	-	-	AI
SOYBEAN OIL FULL0525 (SOYBEAN OIL)	42.84	-1.34%	43.52	43.55	42.79	7,077	-	-	AI
SOYBEAN MEAL FULL0525	305.1	+0.20%	305.0	306.3	304.7	4,742	-	-	AI
COPPER FULL0525 (COPPER)	4.6975	-0.27%	4.7140	4.7340	4.6665	4,319	-	-	AI
WHEAT FULL0525 (WHEAT)	556.50	+0.95%	554.25	560.50	554.25	4,109	-	-	AI
PLATINUM FULL0425 (PLATINUM)	968.10	+0.17%	969.90	971.30	964.60	2,443	-	-	AI
BRENT CRUDE OIL FULL0525 (BRENT CRUDE OIL)	70.10	-0.37%	70.44	70.50	69.85	1,322	-	-	AI
LUMBER FULL0525 (LUMBER)	664.0	+2.20%	645.5	668.5	644.0	944	-	-	AI
ULSD HEATING OIL FULL0425 (HEATING OIL)	2.2061	-0.45%	2.2121	2.2177	2.1995	894	-	-	AI
RBOB GASOLINE FULL0425 (GASOL)	2.1025	-0.29%	2.1075	2.1075	2.0967	698	-	-	AI
PALLADIUM FULL0625 (PALLADIUM)	951.00	-0.47%	954.00	956.50	949.50	183	-	-	AI
ROUGH RICE FULL0525 (ROUGH RICE)	13.535	+0.45%	13.530	13.595	13.525	42	-	-	AI
CLASS III MILK FULL0425 (CLASS III MILK)	17.17	-0.17%	17.19	17.19	17.15	7	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	29.89	-0.50%	30.00	30.06	29.80	-	-	-	AI
MINI GASOLINE FULL0425	2.109	+0.38%	2.109	2.109	2.109	-	-	-
OUNCE GOLD EUR (GOLD - EUR)	2,686.12	-0.07%	2,683.77	2,688.32	2,681.23	-	-	-	AI