OUNCE GOLD USD (GOLD - USD)
|
2,416.42 |
+1.62% |
2,377.84 |
2,422.79 |
2,373.97 |
535,810 |
- |
- |
AI
|
CORN FULL0724 (CORN)
|
452.50 |
-0.98% |
457.25 |
460.50 |
451.00 |
205,195 |
- |
- |
AI
|
NATURAL GAS FULL0624 (NATURAL GAS)
|
2.626 |
+5.25% |
2.487 |
2.654 |
2.485 |
161,597 |
- |
- |
AI
|
SOYBEAN FULL0724 (SOYBEAN)
|
1,228.00 |
+0.97% |
1,216.50 |
1,231.25 |
1,215.25 |
123,270 |
- |
- |
AI
|
COPPER FULL0724 (COPPER)
|
5.0500 |
+3.55% |
4.8825 |
5.0895 |
4.8485 |
105,557 |
- |
- |
AI
|
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)
|
80.06 |
+1.05% |
79.38 |
80.14 |
79.00 |
76,277 |
- |
- |
AI
|
SOYBEAN OIL FULL0724 (SOYBEAN OIL)
|
45.27 |
+1.68% |
44.50 |
45.67 |
44.24 |
66,430 |
- |
- |
AI
|
WHEAT FULL0724 (WHEAT)
|
651.25 |
-1.81% |
662.50 |
676.50 |
650.25 |
59,985 |
- |
- |
AI
|
SOYBEAN MEAL FULL0724
|
368.8 |
+0.30% |
368.5 |
372.4 |
366.0 |
49,004 |
- |
- |
AI
|
OUNCE SILVER USD (SILVER - USD)
|
31.51 |
+6.20% |
29.67 |
31.60 |
29.46 |
46,507 |
- |
- |
AI
|
ULSD HEATING OIL FULL0624 (HEATING OIL)
|
2.4863 |
+1.74% |
2.4516 |
2.4924 |
2.4509 |
39,426 |
- |
- |
AI
|
RBOB GASOLINE FULL0624 (GASOL)
|
2.5742 |
+1.43% |
2.5428 |
2.5800 |
2.5395 |
33,806 |
- |
- |
AI
|
PLATINUM FULL0724 (PLATINUM)
|
1,090.00 |
+1.75% |
1,071.80 |
1,100.50 |
1,062.00 |
33,256 |
- |
- |
AI
|
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)
|
83.98 |
+0.85% |
83.44 |
84.04 |
83.09 |
22,414 |
- |
- |
AI
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
181.050 |
+1.13% |
179.500 |
181.200 |
179.200 |
21,554 |
- |
- |
AI
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
96.500 |
-1.91% |
98.250 |
98.250 |
96.175 |
21,053 |
- |
- |
AI
|
FEEDER CATTLE FULL0824 (FEEDER CATTLE)
|
259.850 |
+0.97% |
257.775 |
260.125 |
257.175 |
5,321 |
- |
- |
AI
|
PALLADIUM FULL0624 (PALLADIUM)
|
1,010.80 |
+1.24% |
992.50 |
1,017.00 |
968.00 |
5,069 |
- |
- |
AI
|
CLASS III MILK FULL0624 (CLASS III MILK)
|
21.46 |
+1.61% |
21.08 |
21.53 |
21.00 |
906 |
- |
- |
AI
|
ROUGH RICE FULL0724 (ROUGH RICE)
|
18.755 |
-1.81% |
19.090 |
19.145 |
18.725 |
291 |
- |
- |
AI
|
LUMBER FULL0724 (LUMBER)
|
527.5 |
-0.20% |
527.0 |
529.0 |
525.0 |
234 |
- |
- |
AI
|
MINI GASOLINE FULL0624
|
2.574 |
+1.42% |
2.574 |
2.574 |
2.574 |
- |
- |
- |
|
OUNCE SILVER EUR (SILVER - EUR)
|
28.99 |
+6.19% |
27.32 |
29.07 |
27.14 |
- |
- |
- |
AI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2,223.43 |
+1.62% |
2,188.10 |
2,228.82 |
2,186.86 |
- |
- |
- |
AI
|