Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JPY/ZAR	0.11721	+0.44%	0.11670	0.11729	0.11663	26,891	-	-	AI
JPY/HUF	2.5122	+0.39%	2.5025	2.5127	2.5020	27,302	-	-	AI
JPY/HKD	0.05031	+0.38%	0.05012	0.05035	0.05011	7,674	-	-	AI
JPY/DKK	0.04572	+0.37%	0.04555	0.04573	0.04554	15,190	-	-	AI
JPY/MXN	0.13109	+0.37%	0.13062	0.13126	0.13061	40,638	-	-	AI
JPY/SGD	0.00868	+0.35%	0.00865	0.00868	0.00865	17,464	-	-	AI
JPY/PLN	0.02657	+0.34%	0.02648	0.02658	0.02647	14,847	-	-	AI
JPY/CZK	0.1550	+0.32%	0.1545	0.1551	0.1544	18,224	-	-	AI
JPY/SEK	0.07122	+0.30%	0.07102	0.07124	0.07093	24,456	-	-	AI
JPY/NOK	0.07141	+0.24%	0.07125	0.07144	0.07116	34,598	-	-	AI
AUD/NZD	1.1098	+0.22%	1.1075	1.1106	1.1069	34,372	-	-	AI
NOK/ZAR	1.6413	+0.20%	1.6380	1.6426	1.6356	29,169	-	-	AI
CHF/ZAR	20.5435	+0.18%	20.5065	20.5522	20.4937	49,479	-	-	AI
CHF/TRY	39.0937	+0.17%	39.0261	39.1037	39.0259	5,981	-	-	AI
NOK/HUF	35.178	+0.15%	35.125	35.191	35.095	30,288	-	-	AI
EUR/NZD	1.7961	+0.15%	1.7934	1.7976	1.7922	24,831	-	-	AI
NOK/MXN	1.8357	+0.13%	1.8333	1.8386	1.8322	134,441	-	-	AI
CHF/HUF	440.32	+0.13%	439.78	440.44	439.70	30,008	-	-	AI
NOK/HKD	0.7045	+0.13%	0.7035	0.7049	0.7029	8,333	-	-	AI
NOK/CZK	2.1708	+0.12%	2.1680	2.1717	2.1661	40,159	-	-	AI
CHF/DKK	8.0140	+0.12%	8.0043	8.0150	8.0040	20,764	-	-	AI
CHF/HKD	8.8175	+0.12%	8.8081	8.8229	8.8071	11,433	-	-	AI
GBP/NZD	2.1548	+0.12%	2.1522	2.1562	2.1504	54,255	-	-	AI
CHF/MXN	22.9773	+0.11%	22.9513	23.0056	22.9512	27,094	-	-	AI
CHF/CZK	27.172	+0.11%	27.141	27.178	27.137	39,338	-	-	AI
NOK/PLN	0.3721	+0.11%	0.3717	0.3722	0.3713	15,587	-	-	AI
AUD/ZAR	11.8128	+0.10%	11.8008	11.8237	11.7831	47,438	-	-	AI
CHF/PLN	4.6571	+0.08%	4.6532	4.6581	4.6521	21,814	-	-	AI
NOK/SGD	0.1215	+0.08%	0.1214	0.1216	0.1213	17,586	-	-	AI
NOK/SEK	0.9973	+0.08%	0.9965	0.9977	0.9957	80,197	-	-	AI