Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NOK/CZK	2.1385	+1.02%	2.1169	2.1455	2.1161	146,407	-	-	AI
NOK/HKD	0.7186	+1.01%	0.7114	0.7229	0.7107	24,439	-	-	AI
NOK/MXN	1.5607	+0.94%	1.5461	1.5703	1.5428	231,077	-	-	AI
NZD/CAD	0.8226	+0.93%	0.8150	0.8240	0.8142	123,837	-	-	AI
NZD/CZK	13.991	+0.89%	13.868	14.005	13.855	75,002	-	-	AI
NZD/USD	0.6010	+0.77%	0.5964	0.6049	0.5956	103,271	-	-	AI
NOK/HUF	33.286	+0.77%	33.032	33.370	32.972	130,570	-	-	AI
AUD/CAD	0.9046	+0.75%	0.8979	0.9057	0.8975	107,960	-	-	AI
NZD/HKD	4.6948	+0.74%	4.6603	4.7251	4.6544	31,399	-	-	AI
NOK/ZAR	1.7014	+0.74%	1.6887	1.7084	1.6866	200,047	-	-	AI
NZD/JPY	91.99	+0.72%	91.33	92.09	91.19	130,623	-	-	AI
NZD/MXN	10.2001	+0.71%	10.1285	10.2545	10.1114	447,899	-	-	AI
AUD/CZK	15.38	+0.65%	15.28	15.40	15.27	49,534	-	-	AI
NOK/SGD	0.1241	+0.65%	0.1233	0.1247	0.1231	53,761	-	-	AI
NOK/SEK	0.9950	+0.64%	0.9887	0.9983	0.9877	142,567	-	-	AI
NOK/PLN	0.3699	+0.63%	0.3676	0.3707	0.3671	51,585	-	-	AI
AUD/USD	0.6609	+0.59%	0.6570	0.6650	0.6564	127,252	-	-	AI
AUD/HKD	5.1628	+0.56%	5.1339	5.1945	5.1300	32,402	-	-	AI
NZD/HUF	217.58	+0.55%	216.39	217.79	216.18	142,651	-	-	AI
AUD/JPY	101.16	+0.54%	100.61	101.27	100.45	106,921	-	-	AI
AUD/MXN	11.2167	+0.53%	11.1576	11.2703	11.1356	462,344	-	-	AI
CHF/HKD	8.6336	+0.52%	8.5888	8.6764	8.5828	36,466	-	-	AI
CHF/CZK	25.690	+0.52%	25.558	25.747	25.542	148,347	-	-	AI
NZD/DKK	4.1660	+0.50%	4.1454	4.1773	4.1418	21,511	-	-	AI
NZD/ZAR	11.1162	+0.48%	11.0629	11.1709	11.0550	469,128	-	-	AI
CHF/JPY	169.09	+0.45%	168.34	169.14	168.03	193,371	-	-	AI
EUR/CAD	1.4729	+0.44%	1.4664	1.4746	1.4659	78,691	-	-	AI
CHF/MXN	18.7483	+0.44%	18.6664	18.8307	18.6354	94,613	-	-	AI
NZD/SGD	0.8109	+0.42%	0.8075	0.8159	0.8067	63,011	-	-	AI
EUR/CZK	25.0503	+0.40%	24.9496	25.0636	24.9451	148,426	-	-	AI