Forex (128 currency pairs) price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/CAD	1.7999	-0.71%	1.8124	1.8141	1.7991	116,584	-	-	AI
CHF/ZAR	20.7633	+0.19%	20.7631	20.8375	20.6536	250,952	-	-	AI
JPY/DKK	0.04563	+0.68%	0.04533	0.04582	0.04524	55,105	-	-	AI
AUD/ZAR	11.7015	+0.68%	11.6325	11.7162	11.6161	231,049	-	-	AI
JPY/HKD	0.04935	+0.35%	0.04918	0.04956	0.04911	21,927	-	-	AI
CHF/TRY	38.9875	+0.23%	39.1138	39.1818	38.9407	59,553	-	-	AI
JPY/HUF	2.5175	+0.80%	2.4969	2.5270	2.4916	83,000	-	-	AI
CHF/SEK	12.1752	-0.22%	12.2009	12.2178	12.1600	32,740	-	-	AI
EUR/MXN	21.3330	+0.65%	21.1990	21.3571	21.1666	323,472	-	-	AI
DKK/PLN	0.5734	+0.12%	0.5724	0.5736	0.5714	59,046	-	-	AI
GBP/PLN	5.1554	+0.09%	5.1561	5.1603	5.1374	25,589	-	-	AI
GBP/MXN	25.7195	+0.64%	25.5526	25.7480	25.5268	323,493	-	-	AI
AUD/MXN	12.7715	+1.08%	12.6340	12.7830	12.6134	277,826	-	-	AI
DKK/HKD	1.0815	-0.34%	1.0851	1.0880	1.0799	22,864	-	-	AI
NOK/HKD	0.6842	+0.12%	0.6834	0.6847	0.6811	23,461	-	-	AI
GBP/ZAR	23.5648	+0.25%	23.5345	23.6604	23.4275	250,977	-	-	AI
AUD/HKD	4.8285	+0.07%	4.8249	4.8492	4.8162	30,599	-	-	AI
JPY/SEK	0.07013	+0.63%	0.06973	0.07056	0.06947	71,246	-	-	AI
CAD/SEK	7.6777	+0.55%	7.6326	7.6819	7.6232	56,705	-	-	AI
GBP/CZK	30.337	-0.22%	30.317	30.496	30.278	48,477	-	-	AI
NOK/SEK	0.9723	+0.42%	0.9680	0.9724	0.9661	159,080	-	-	AI
AUD/SGD	0.8460	+0.11%	0.8443	0.8478	0.8433	58,119	-	-	AI
EUR/ILS	3.80189	-1.19%	3.84278	3.84539	3.78950	137,877	-	-	AI
CAD/SGD	0.9465	+0.32%	0.9425	0.9465	0.9417	58,463	-	-	AI
NZD/SGD	0.7670	+0.16%	0.7658	0.7681	0.7643	57,459	-	-	AI
EUR/ZAR	19.5457	+0.28%	19.5185	19.6215	19.4234	250,983	-	-	AI
AUD/CNH	4.54944	+0.25%	4.53961	4.56544	4.53621	231,974	-	-	AI
CAD/CNH	5.08968	+0.43%	5.06469	5.08993	5.06260	238,463	-	-	AI
CHF/CZK	26.730	-0.27%	26.804	26.829	26.697	103,062	-	-	AI
CHF/DKK	7.9221	-0.10%	7.9346	7.9405	7.9014	114,170	-	-	AI