Forex (128 currency pairs) price list and quotes - Exchanged capital
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CAD | 1.7290 | +0.22% | 1.7253 | 1.7304 | 1.7241 | 117,229 | - | - | |
AUD/PLN | 2.6238 | +0.17% | 2.6192 | 2.6260 | 2.6150 | 21,525 | - | - | |
NZD/PLN | 2.4045 | +0.16% | 2.4004 | 2.4062 | 2.3994 | 21,708 | - | - | |
AUD/HKD | 5.2214 | +0.17% | 5.2129 | 5.2285 | 5.1868 | 23,002 | - | - | |
NOK/HUF | 33.371 | +0.27% | 33.280 | 33.392 | 33.225 | 91,685 | - | - | |
CAD/SEK | 7.8695 | +0.01% | 7.8694 | 7.8948 | 7.8598 | 51,140 | - | - | |
GBP/CZK | 28.853 | +0.15% | 28.807 | 28.879 | 28.754 | 61,080 | - | - | |
DKK/CZK | 3.3092 | -0.08% | 3.3118 | 3.3169 | 3.3067 | 99,690 | - | - | |
NOK/SEK | 1.0031 | +0.17% | 1.0014 | 1.0041 | 1.0004 | 124,790 | - | - | |
AUD/SGD | 0.9003 | +0.11% | 0.8993 | 0.9009 | 0.8959 | 47,627 | - | - | |
EUR/ILS | 4.03186 | +0.40% | 4.01608 | 4.04012 | 4.01046 | 105,536 | - | - | |
CAD/SGD | 0.9882 | -0.03% | 0.9885 | 0.9892 | 0.9873 | 47,926 | - | - | |
NZD/SGD | 0.8249 | +0.08% | 0.8241 | 0.8256 | 0.8222 | 47,348 | - | - | |
EUR/ZAR | 19.7284 | -0.10% | 19.7494 | 19.8355 | 19.6855 | 376,267 | - | - | |
NOK/SGD | 0.1260 | +0.16% | 0.1258 | 0.1261 | 0.1255 | 44,230 | - | - | |
CAD/ZAR | 13.3358 | -0.08% | 13.3471 | 13.4136 | 13.3088 | 352,832 | - | - | |
AUD/CNH | 4.84066 | +0.29% | 4.82690 | 4.84762 | 4.80914 | 175,927 | - | - | |
NOK/MXN | 1.5543 | -0.31% | 1.5591 | 1.5614 | 1.5510 | 176,107 | - | - | |
CAD/CNH | 5.31406 | +0.16% | 5.30572 | 5.31640 | 5.29766 | 181,106 | - | - | |
CHF/CNH | 7.95677 | -0.19% | 7.97234 | 7.97343 | 7.94916 | 201,163 | - | - | |
CHF/CZK | 24.986 | -0.42% | 25.092 | 25.109 | 24.978 | 92,028 | - | - | |
CHF/DKK | 7.5505 | -0.34% | 7.5762 | 7.5779 | 7.5489 | 100,481 | - | - | |
GBP/NOK | 13.5666 | +0.08% | 13.5565 | 13.6014 | 13.5406 | 197,020 | - | - | |
CAD/HKD | 5.7321 | +0.04% | 5.7300 | 5.7358 | 5.7183 | 23,573 | - | - | |
NZD/SEK | 6.5706 | +0.14% | 6.5607 | 6.5777 | 6.5534 | 63,957 | - | - | |
EUR/CNH | 7.86137 | +0.14% | 7.85076 | 7.86886 | 7.83831 | 201,171 | - | - | |
JPY/NOK | 0.06859 | -0.36% | 0.06885 | 0.06896 | 0.06854 | 86,681 | - | - | |
NZD/HKD | 4.7845 | +0.15% | 4.7776 | 4.7910 | 4.7601 | 22,858 | - | - | |
GBP/CNH | 9.1873 | +0.37% | 9.1532 | 9.1943 | 9.1400 | 95,472 | - | - | |
CAD/MXN | 12.196 | -0.45% | 12.251 | 12.271 | 12.192 | 82,718 | - | - |