Palmarès et cotations Forex (128 paires de devises) - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GBP/CAD	1.7365	-0.30%	1.7418	1.7422	1.7330	142 331	-	-	IA
CAD/ZAR	13.7903	+0.78%	13.6836	13.8288	13.6681	448 667	-	-	IA
CHF/ZAR	20.8292	+0.50%	20.7269	20.9031	20.5640	478 830	-	-	IA
NZD/PLN	2.4198	+0.11%	2.4172	2.4287	2.4077	30 315	-	-	IA
AUD/HKD	5.2026	+0.38%	5.1828	5.2162	5.1795	31 775	-	-	IA
NOK/HUF	34.210	+0.39%	34.075	34.252	34.062	171 377	-	-	IA
CAD/SEK	7.7237	-0.21%	7.7398	7.7595	7.6951	64 429	-	-	IA
GBP/CZK	29.001	-0.22%	29.065	29.108	28.931	48 503	-	-	IA
DKK/CZK	3.3113	-0.14%	3.3158	3.3212	3.3074	98 608	-	-	IA
NOK/SEK	1.0028	-0.08%	1.0036	1.0060	1.0011	156 207	-	-	IA
AUD/SGD	0.8990	+0.44%	0.8952	0.9007	0.8950	58 102	-	-	IA
EUR/ILS	4.01733	+0.05%	4.01543	4.04229	4.00608	101 488	-	-	IA
CAD/SGD	0.9916	+0.49%	0.9868	0.9921	0.9863	58 059	-	-	IA
NZD/SGD	0.8302	+0.55%	0.8257	0.8320	0.8256	57 458	-	-	IA
EUR/ZAR	20.3857	+0.52%	20.2807	20.4634	20.2146	478 905	-	-	IA
NOK/SGD	0.1288	+0.63%	0.1279	0.1291	0.1278	51 488	-	-	IA
AUD/PLN	2.6208	+0.01%	2.6206	2.6298	2.6094	29 945	-	-	IA
GBP/ZAR	23.9449	+0.47%	23.8347	24.0293	23.7024	478 900	-	-	IA
AUD/CNH	4.83230	+0.54%	4.80625	4.84436	4.80437	220 004	-	-	IA
CAD/CNH	5.32972	+0.59%	5.29841	5.33299	5.29471	227 127	-	-	IA
CHF/CNH	8.04535	+0.25%	8.02561	8.06512	8.00688	252 613	-	-	IA
CHF/CZK	25.227	-0.20%	25.276	25.318	25.138	92 302	-	-	IA
CHF/DKK	7.6143	-0.11%	7.6229	7.6347	7.5823	145 038	-	-	IA
GBP/NOK	13.3701	-0.47%	13.4333	13.4407	13.3220	263 158	-	-	IA
NZD/SEK	6.4673	-0.14%	6.4765	6.5007	6.4491	89 061	-	-	IA
EUR/CNH	7.88000	+0.35%	7.85284	7.89685	7.84274	252 622	-	-	IA
JPY/NOK	0.06671	-0.76%	0.06722	0.06741	0.06667	98 818	-	-	IA
NZD/HKD	4.8045	+0.51%	4.7802	4.8199	4.7793	31 381	-	-	IA
GBP/CNH	9.2549	+0.28%	9.2290	9.2678	9.2204	117 320	-	-	IA
CAD/MXN	12.483	+0.41%	12.433	12.518	12.409	107 982	-	-	IA