Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/CAD	1,8594	+0,11%	1,8575	1,8595	1,8571	5.141	-	-	KI
AUD/HKD	4,8799	+0,03%	4,8786	4,8826	4,8761	1.008	-	-	KI
CAD/PLN	2,6836	-0,04%	2,6848	2,6861	2,6831	5.293	-	-	KI
NOK/MXN	1,8910	+0,04%	1,8903	1,8922	1,8896	21.213	-	-	KI
DKK/HUF	53,510	-0,19%	53,607	53,646	53,488	5.246	-	-	KI
AUD/NOK	6,7609	-0,01%	6,7620	6,7652	6,7579	2.279	-	-	KI
GBP/PLN	4,9907	+0,09%	4,9861	4,9917	4,9854	2.359	-	-	KI
GBP/MXN	26,2204	+0,08%	26,2000	26,2357	26,1978	13.842	-	-	KI
AUD/MXN	12,7826	+0,03%	12,7795	12,7930	12,7747	12.205	-	-	KI
DKK/HKD	1,1296	+0,05%	1,1290	1,1299	1,1289	828	-	-	KI
NZD/PLN	2,2065	+0,05%	2,2054	2,2090	2,2048	2.220	-	-	KI
NOK/HKD	0,7219	+0,04%	0,7216	0,7221	0,7214	894	-	-	KI
AUD/PLN	2,4331	+0,05%	2,4321	2,4344	2,4306	2.220	-	-	KI
CAD/ZAR	12,6983	-0,10%	12,7106	12,7151	12,6955	4.511	-	-	KI
GBP/ZAR	23,6119	+0,01%	23,6097	23,6240	23,6015	4.661	-	-	KI
CHF/ZAR	20,8461	+0,04%	20,8382	20,8564	20,8320	4.661	-	-	KI
CAD/SEK	7,0104	-0,08%	7,0166	7,0173	7,0047	2.188	-	-	KI
NOK/SGD	0,1238	+0,00%	0,1238	0,1239	0,1237	2.286	-	-	KI
GBP/CZK	29,745	+0,04%	29,731	29,752	29,721	3.615	-	-	KI
NOK/SEK	0,9400	-0,01%	0,9401	0,9404	0,9389	12.817	-	-	KI
AUD/SGD	0,8369	-0,04%	0,8372	0,8373	0,8366	2.683	-	-	KI
EUR/ILS	3,95337	+0,07%	3,95113	3,95415	3,95074	230	-	-	KI
CAD/SGD	0,9232	-0,09%	0,9240	0,9241	0,9231	2.798	-	-	KI
NZD/SGD	0,7591	-0,01%	0,7592	0,7598	0,7589	2.640	-	-	KI
EUR/ZAR	19,8759	+0,00%	19,8761	19,8889	19,8642	4.662	-	-	KI
AUD/CNH	4,55842	+0,00%	4,55865	4,56091	4,55655	17.897	-	-	KI
CAD/CNH	5,02863	-0,06%	5,03154	5,03250	5,02847	18.384	-	-	KI
CHF/CZK	26,259	+0,07%	26,241	26,274	26,234	8.022	-	-	KI
CHF/DKK	7,8237	+0,06%	7,8193	7,8273	7,8174	4.467	-	-	KI
GBP/NOK	13,8694	+0,05%	13,8619	13,8738	13,8584	9.852	-	-	KI