Forex (128 valutaparen) koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/NOK	10,9786	-0,23%	11,0033	11,0770	10,9610	1.235.919	-	-	KI
USD/SEK	10,9199	+0,09%	10,9103	11,0022	10,9001	956.449	-	-	KI
USD/MXN	20,1156	-0,49%	20,2158	20,3438	20,0648	632.632	-	-	KI
EUR/MXN	21,3085	-0,50%	21,4186	21,5245	21,2446	623.948	-	-	KI
GBP/MXN	25,5046	-0,49%	25,6316	25,7316	25,4422	623.947	-	-	KI
USD/CNH	7,23707	+0,13%	7,22762	7,24875	7,22750	546.770	-	-	KI
AUD/MXN	13,1355	-0,13%	13,1504	13,2336	13,0943	537.152	-	-	KI
EUR/CNH	7,66623	+0,11%	7,65766	7,67174	7,62796	530.364	-	-	KI
CHF/CNH	8,19972	+0,21%	8,18252	8,22357	8,18252	530.335	-	-	KI
NZD/MXN	11,8903	-0,14%	11,9071	11,9891	11,8603	521.543	-	-	KI
USD/ZAR	18,0714	+0,66%	17,9541	18,1753	17,9036	491.519	-	-	KI
CAD/CNH	5,18118	+0,52%	5,15412	5,18341	5,15381	466.998	-	-	KI
AUD/CNH	4,72581	+0,52%	4,70229	4,72810	4,69614	452.799	-	-	KI
EUR/NOK	11,6303	-0,23%	11,6573	11,7001	11,6097	451.965	-	-	KI
NOK/MXN	1,8323	-0,27%	1,8372	1,8484	1,8272	435.018	-	-	KI
GBP/NOK	13,9202	-0,22%	13,9508	13,9937	13,8800	404.985	-	-	KI
GBP/SEK	13,8452	+0,09%	13,8338	13,8874	13,8215	401.027	-	-	KI
GBP/ZAR	22,9127	+0,66%	22,7640	22,9372	22,7103	378.061	-	-	KI
EUR/ZAR	19,1430	+0,64%	19,0224	19,1536	18,9736	378.061	-	-	KI
CHF/ZAR	20,4752	+0,74%	20,3262	20,5755	20,2743	378.022	-	-	KI
CAD/ZAR	12,9377	+1,06%	12,8033	12,9500	12,7781	353.480	-	-	KI
AUD/ZAR	11,8006	+1,05%	11,6791	11,8024	11,6654	349.031	-	-	KI
NZD/ZAR	10,6820	+1,02%	10,5750	10,6859	10,5545	343.767	-	-	KI
USD/CZK	23,8716	-0,01%	23,8732	24,0587	23,8374	320.433	-	-	KI
EUR/HUF	408,63	+0,57%	406,32	408,80	405,68	315.275	-	-	KI
GBP/HUF	489,08	+0,58%	486,26	489,42	484,50	242.461	-	-	KI
NOK/SEK	0,9947	+0,32%	0,9915	0,9981	0,9897	229.493	-	-	KI
EUR/SEK	11,5673	+0,08%	11,5591	11,5953	11,5507	221.601	-	-	KI
GBP/NZD	2,1450	-0,35%	2,1525	2,1552	2,1425	214.175	-	-	KI
DKK/ZAR	2,5666	+0,65%	2,5502	2,5676	2,5436	210.623	-	-	KI