Forex (128 valutaparen) koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/NOK	10,4970	-0,53%	10,5526	10,5679	10,4550	735.862	-	-	KI
USD/SEK	10,5265	-0,60%	10,5905	10,6134	10,4945	637.154	-	-	KI
USD/ZAR	18,7921	+0,36%	18,7247	18,8990	18,6310	622.692	-	-	KI
USD/MXN	17,0110	-0,01%	17,0129	17,0746	16,9182	532.997	-	-	KI
GBP/MXN	21,6754	+0,09%	21,6557	21,7306	21,5581	525.549	-	-	KI
EUR/MXN	18,4552	+0,16%	18,4267	18,5248	18,3927	525.486	-	-	KI
EUR/ZAR	20,3857	+0,52%	20,2807	20,4634	20,2146	478.905	-	-	KI
GBP/ZAR	23,9449	+0,47%	23,8347	24,0293	23,7024	478.900	-	-	KI
CHF/ZAR	20,8292	+0,50%	20,7269	20,9031	20,5640	478.830	-	-	KI
AUD/MXN	11,3174	+0,35%	11,2796	11,3475	11,2680	448.837	-	-	KI
CAD/ZAR	13,7903	+0,78%	13,6836	13,8288	13,6681	448.667	-	-	KI
AUD/ZAR	12,5024	+0,73%	12,4145	12,5372	12,3989	441.715	-	-	KI
NZD/MXN	10,4516	+0,46%	10,4034	10,4857	10,4013	437.138	-	-	KI
NZD/ZAR	11,5459	+0,84%	11,4502	11,5811	11,4338	436.148	-	-	KI
EUR/HUF	389,50	+0,02%	389,45	390,49	388,19	412.884	-	-	KI
GBP/HUF	457,43	-0,05%	457,69	458,42	455,01	317.523	-	-	KI
EUR/NOK	11,3846	-0,40%	11,4304	11,4323	11,3713	291.352	-	-	KI
DKK/ZAR	2,7332	+0,52%	2,7190	2,7435	2,7102	265.364	-	-	KI
NOK/MXN	1,6206	+0,52%	1,6122	1,6266	1,6115	264.527	-	-	KI
GBP/NOK	13,3701	-0,47%	13,4333	13,4407	13,3220	263.158	-	-	KI
USD/CNH	7,26334	+0,18%	7,25034	7,26837	7,24782	260.167	-	-	KI
GBP/SEK	13,4151	-0,49%	13,4812	13,4973	13,3688	253.805	-	-	KI
EUR/CNH	7,88000	+0,35%	7,85284	7,89685	7,84274	252.622	-	-	KI
CHF/CNH	8,04535	+0,25%	8,02561	8,06512	8,00688	252.613	-	-	KI
AUD/HUF	238,85	+0,20%	238,37	239,21	237,97	232.666	-	-	KI
CAD/CNH	5,32972	+0,59%	5,29841	5,33299	5,29471	227.127	-	-	KI
NZD/HUF	220,57	+0,32%	219,88	220,89	219,49	222.115	-	-	KI
AUD/CNH	4,83230	+0,54%	4,80625	4,84436	4,80437	220.004	-	-	KI
NOK/ZAR	1,7906	+0,91%	1,7744	1,7948	1,7730	213.505	-	-	KI
USD/HUF	358,99	-0,17%	359,59	360,49	356,91	211.801	-	-	KI