Forex (128 valutaparen) koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/NOK	11,3130	-1,10%	11,4396	11,4770	11,2852	1.142.186	-	-	KI
USD/SEK	11,0273	-0,03%	11,0300	11,0618	10,9866	872.621	-	-	KI
USD/MXN	20,0788	-1,33%	20,3496	20,3700	20,0208	635.565	-	-	KI
GBP/MXN	25,2310	-0,79%	25,4309	25,4401	25,2019	627.137	-	-	KI
EUR/MXN	20,9382	-0,72%	21,0903	21,1094	20,8922	627.117	-	-	KI
AUD/MXN	12,5493	-1,03%	12,6798	12,6870	12,5415	536.567	-	-	KI
NZD/MXN	11,3505	-0,86%	11,4487	11,4581	11,3361	520.972	-	-	KI
EUR/NOK	11,8075	-0,42%	11,8565	11,8921	11,7846	512.300	-	-	KI
GBP/NOK	14,2293	-0,48%	14,2970	14,3550	14,2229	473.051	-	-	KI
USD/ZAR	18,3075	-0,58%	18,4142	18,4397	18,2601	422.915	-	-	KI
GBP/SEK	13,8681	+0,61%	13,7847	13,8820	13,7661	391.649	-	-	KI
NOK/MXN	1,7746	-0,25%	1,7789	1,7801	1,7611	389.429	-	-	KI
USD/CNH	7,29394	-0,24%	7,31126	7,31402	7,29038	380.641	-	-	KI
EUR/CNH	7,60758	+0,39%	7,57812	7,61975	7,55829	369.487	-	-	KI
CHF/CNH	8,16699	+0,42%	8,13266	8,18238	8,13122	369.463	-	-	KI
EUR/ZAR	19,0929	+0,03%	19,0845	19,1459	19,0065	325.295	-	-	KI
GBP/ZAR	23,0089	-0,02%	23,0122	23,0904	22,8646	325.285	-	-	KI
CHF/ZAR	20,4874	+0,02%	20,4830	20,6112	20,4044	325.252	-	-	KI
CAD/CNH	5,07475	-0,03%	5,07621	5,08961	5,06240	321.543	-	-	KI
AUD/CNH	4,55871	+0,07%	4,55565	4,57709	4,54193	310.834	-	-	KI
CAD/ZAR	12,7374	-0,37%	12,7850	12,8085	12,7203	306.569	-	-	KI
AUD/ZAR	11,4422	-0,28%	11,4739	11,4988	11,4236	303.398	-	-	KI
NZD/ZAR	10,3474	-0,12%	10,3598	10,3914	10,3207	299.424	-	-	KI
USD/CZK	24,1045	-0,59%	24,2464	24,3029	24,0380	297.317	-	-	KI
EUR/HUF	414,02	-0,20%	414,89	415,47	412,70	259.491	-	-	KI
USD/ILS	3,64631	+0,17%	3,64022	3,67866	3,63258	256.601	-	-	KI
EUR/SEK	11,5103	+0,70%	11,4332	11,5152	11,4279	250.023	-	-	KI
EUR/ILS	3,80274	+0,80%	3,77272	3,82404	3,76463	249.731	-	-	KI
EUR/JPY	163,13	-0,16%	163,40	163,67	162,35	218.815	-	-	KI
NOK/SEK	0,9747	+1,09%	0,9642	0,9756	0,9622	218.305	-	-	KI