Forex (128 valutaparen) koerslijst en quotes - Volume - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/CNH	9,1777	+0,15%	9,1632	9,1822	9,1373	226.525	-	-	KI
EUR/JPY	163,88	+0,04%	163,81	163,93	161,49	214.766	-	-	KI
USD/HUF	385,18	+0,43%	383,57	387,33	383,02	214.568	-	-	KI
USD/JPY	154,61	-0,01%	154,62	154,80	153,28	206.178	-	-	KI
GBP/AUD	1,9411	-0,40%	1,9488	1,9501	1,9405	196.162	-	-	KI
AUD/HUF	251,71	+0,87%	249,52	252,11	249,33	192.451	-	-	KI
USD/DKK	7,0369	-0,05%	7,0405	7,0884	7,0367	187.880	-	-	KI
NZD/HUF	227,86	+0,87%	225,90	228,16	225,67	184.786	-	-	KI
CHF/DKK	7,9765	+0,07%	7,9707	8,0175	7,9691	182.192	-	-	KI
NOK/ZAR	1,6456	+0,86%	1,6317	1,6483	1,6269	181.542	-	-	KI
NOK/HUF	35,121	+0,76%	34,859	35,249	34,769	180.018	-	-	KI
DKK/HUF	54,737	+0,48%	54,481	54,959	54,382	178.901	-	-	KI
CHF/HUF	436,61	+0,55%	434,25	438,44	433,60	176.243	-	-	KI
USD/CAD	1,3953	-0,50%	1,4023	1,4037	1,3953	173.779	-	-	KI
DKK/CZK	3,3905	-0,01%	3,3909	3,4067	3,3866	169.491	-	-	KI
NOK/CZK	2,1754	+0,27%	2,1696	2,1830	2,1620	169.198	-	-	KI
GBP/CAD	1,7701	-0,43%	1,7778	1,7780	1,7679	167.333	-	-	KI
GBP/USD	1,2686	+0,06%	1,2678	1,2689	1,2613	165.571	-	-	KI
CAD/HUF	276,06	+0,93%	273,53	277,20	273,49	160.728	-	-	KI
JPY/ZAR	0,11673	+0,53%	0,11612	0,11841	0,11602	160.404	-	-	KI
EUR/USD	1,0600	+0,05%	1,0595	1,0601	1,0524	158.779	-	-	KI
JPY/HUF	2,4913	+0,44%	2,4807	2,5221	2,4805	158.587	-	-	KI
CHF/CZK	27,044	+0,06%	27,027	27,217	26,999	156.661	-	-	KI
NZD/JPY	91,47	+0,44%	91,07	91,48	90,12	154.313	-	-	KI
JPY/MXN	0,13005	-0,53%	0,13075	0,13247	0,12989	152.089	-	-	KI
CHF/JPY	175,23	+0,10%	175,04	175,36	173,55	148.907	-	-	KI
NZD/CAD	0,8255	-0,05%	0,8259	0,8268	0,8240	146.297	-	-	KI
NZD/CHF	0,5219	+0,33%	0,5202	0,5221	0,5189	145.913	-	-	KI
USD/PLN	4,0882	+0,37%	4,0728	4,1197	4,0712	144.325	-	-	KI
CAD/JPY	110,80	+0,49%	110,26	110,84	109,25	143.229	-	-	KI