Forex (128 valutaparen) koerslijst en quotes - Volume - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CNH	4,84505	+0,17%	4,83669	4,84751	4,83237	58.205	-	-	KI
AUD/ZAR	11,9902	+0,19%	11,9684	11,9955	11,9611	41.419	-	-	KI
AUD/MXN	13,5452	+0,30%	13,5070	13,5481	13,4954	35.155	-	-	KI
AUD/HUF	248,49	+0,42%	247,46	248,67	247,21	28.919	-	-	KI
AUD/NZD	1,0953	+0,02%	1,0951	1,0959	1,0940	24.075	-	-	KI
AUD/USD	0,6913	+0,49%	0,6880	0,6915	0,6878	20.766	-	-	KI
AUD/JPY	99,50	+0,63%	98,88	99,52	98,84	17.604	-	-	KI
AUD/CAD	0,9317	+0,36%	0,9284	0,9319	0,9279	17.403	-	-	KI
AUD/CHF	0,5850	+0,48%	0,5822	0,5851	0,5819	16.593	-	-	KI
AUD/SGD	0,8894	+0,36%	0,8864	0,8898	0,8859	13.134	-	-	KI
AUD/NOK	7,3145	+0,17%	7,3016	7,3186	7,2977	10.647	-	-	KI
AUD/SEK	7,0946	+0,35%	7,0702	7,0963	7,0663	9.994	-	-	KI
AUD/HKD	5,3688	+0,40%	5,3464	5,3707	5,3456	8.864	-	-	KI
AUD/CZK	15,80	+0,51%	15,72	15,80	15,71	6.862	-	-	KI
AUD/PLN	2,6776	+0,42%	2,6662	2,6786	2,6643	6.711	-	-	KI
AUD/DKK	4,6589	+0,46%	4,6374	4,6596	4,6357	1.592	-	-	KI