Forex (128 valutaparen) koerslijst en quotes - Volume - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/HUF	422,12	+0,08%	421,77	422,44	421,25	148.194	-	-	KI
CAD/HUF	260,36	+0,18%	259,89	260,39	259,60	131.313	-	-	KI
CHF/PLN	4,3944	-0,08%	4,3984	4,3996	4,3913	75.239	-	-	KI
CAD/PLN	2,7104	+0,01%	2,7103	2,7110	2,7065	63.903	-	-	KI
CHF/CZK	26,223	+0,02%	26,217	26,231	26,206	58.381	-	-	KI
CHF/CNH	8,23917	-0,05%	8,24302	8,24632	8,23815	57.414	-	-	KI
CAD/CNH	5,08177	+0,05%	5,07937	5,08377	5,07730	49.660	-	-	KI
CHF/ZAR	20,6855	+0,11%	20,6611	20,7158	20,6547	21.944	-	-	KI
CAD/ZAR	12,7585	+0,21%	12,7314	12,7719	12,7268	20.084	-	-	KI
CHF/JPY	170,96	-0,09%	171,10	171,37	170,84	18.930	-	-	KI
CAD/JPY	105,44	+0,00%	105,44	105,65	105,29	16.191	-	-	KI
CHF/DKK	7,8362	+0,00%	7,8361	7,8383	7,8331	16.157	-	-	KI
CHF/SGD	1,5194	+0,01%	1,5192	1,5200	1,5180	12.272	-	-	KI
CAD/DKK	4,8332	+0,10%	4,8286	4,8335	4,8276	12.067	-	-	KI
CAD/CZK	16,174	+0,12%	16,155	16,175	16,151	11.989	-	-	KI
CAD/MXN	14,196	+0,07%	14,186	14,201	14,185	11.984	-	-	KI
CAD/SGD	0,9371	+0,11%	0,9361	0,9373	0,9356	11.806	-	-	KI
CAD/SEK	6,9946	+0,14%	6,9844	6,9959	6,9833	8.579	-	-	KI
CAD/NOK	7,3357	+0,07%	7,3319	7,3361	7,3236	8.501	-	-	KI
CHF/MXN	23,0155	-0,03%	23,0223	23,0437	23,0138	8.172	-	-	KI
CAD/CHF	0,6168	+0,10%	0,6162	0,6168	0,6161	7.397	-	-	KI
CHF/SEK	11,3403	+0,05%	11,3348	11,3442	11,3305	5.477	-	-	KI
CHF/NOK	11,8934	-0,03%	11,8982	11,9018	11,8810	5.461	-	-	KI
CHF/HKD	8,8094	-0,12%	8,8189	8,8199	8,8094	3.475	-	-	KI
CAD/HKD	5,4335	-0,02%	5,4348	5,4352	5,4316	3.307	-	-	KI
CHF/TRY	43,0650	-0,16%	43,1331	43,1624	43,0564	2.248	-	-	KI