Forex (128 valutaparen) koerslijst en quotes - Volume - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/CNH	8,07098	-0,51%	8,11200	8,12280	8,06867	250.401	-	-	KI
CAD/CNH	5,04800	-0,12%	5,05407	5,05652	5,04444	217.958	-	-	KI
CHF/ZAR	20,4647	-0,23%	20,5101	20,5814	20,4588	184.164	-	-	KI
CAD/ZAR	12,7988	+0,15%	12,7785	12,8304	12,7693	173.090	-	-	KI
CHF/JPY	166,62	-0,08%	166,74	167,20	165,86	82.369	-	-	KI
CHF/HUF	426,54	-0,36%	428,04	429,45	426,30	78.191	-	-	KI
CAD/JPY	104,22	+0,31%	103,89	104,38	103,20	75.845	-	-	KI
CHF/DKK	7,9461	-0,33%	7,9721	7,9918	7,9422	73.328	-	-	KI
CAD/HUF	266,78	+0,03%	266,69	267,65	266,23	70.917	-	-	KI
CAD/DKK	4,9699	+0,06%	4,9670	4,9741	4,9637	68.417	-	-	KI
CAD/CZK	16,688	+0,29%	16,640	16,695	16,628	67.852	-	-	KI
CAD/MXN	14,145	-0,19%	14,172	14,197	14,133	66.568	-	-	KI
CHF/CZK	26,682	-0,09%	26,707	26,775	26,661	62.029	-	-	KI
CHF/MXN	22,6152	-0,58%	22,7465	22,8104	22,5987	55.253	-	-	KI
CAD/CHF	0,6254	+0,39%	0,6230	0,6257	0,6219	54.668	-	-	KI
CHF/PLN	4,4212	-0,66%	4,4506	4,4645	4,4189	47.219	-	-	KI
CAD/PLN	2,7652	-0,28%	2,7729	2,7791	2,7630	43.262	-	-	KI
CHF/SGD	1,4936	-0,31%	1,4982	1,5012	1,4933	39.768	-	-	KI
CAD/NOK	7,8118	+0,33%	7,7858	7,8170	7,7823	37.742	-	-	KI
CAD/SGD	0,9342	+0,09%	0,9334	0,9347	0,9329	37.479	-	-	KI
CAD/SEK	7,4555	+0,08%	7,4492	7,4680	7,4333	36.396	-	-	KI
CHF/NOK	12,4901	-0,04%	12,4952	12,5351	12,4751	28.672	-	-	KI
CHF/SEK	11,9204	-0,29%	11,9548	11,9913	11,9021	28.153	-	-	KI
CHF/HKD	8,6154	-0,29%	8,6403	8,6577	8,6130	20.411	-	-	KI
CHF/TRY	40,4417	-0,33%	40,5739	40,6764	40,4335	19.215	-	-	KI
CAD/HKD	5,3885	+0,10%	5,3832	5,3910	5,3813	18.396	-	-	KI