Forex (128 valutaparen) koerslijst en quotes - Volume - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/MXN	11,5827	-0,05%	11,5890	11,6099	11,5759	125.429	-	-	KI
NOK/HUF	34,247	-0,07%	34,265	34,283	34,182	123.629	-	-	KI
NZD/HUF	209,58	-0,27%	210,17	210,37	209,31	123.333	-	-	KI
NOK/CZK	2,1440	-0,05%	2,1451	2,1459	2,1427	109.617	-	-	KI
NOK/MXN	1,8926	+0,12%	1,8903	1,8952	1,8896	95.082	-	-	KI
NZD/ZAR	10,4210	-0,20%	10,4433	10,4531	10,4129	65.950	-	-	KI
NOK/SEK	0,9396	-0,05%	0,9401	0,9404	0,9389	51.077	-	-	KI
NZD/CZK	13,122	-0,22%	13,150	13,164	13,110	47.616	-	-	KI
NOK/ZAR	1,7026	-0,05%	1,7034	1,7049	1,7018	38.070	-	-	KI
NZD/JPY	83,74	-0,02%	83,76	83,89	83,31	33.481	-	-	KI
NZD/CAD	0,8211	-0,05%	0,8216	0,8225	0,8201	32.266	-	-	KI
NZD/PLN	2,1993	-0,28%	2,2054	2,2090	2,1983	32.142	-	-	KI
NZD/CHF	0,5003	-0,18%	0,5012	0,5014	0,4984	26.255	-	-	KI
NZD/USD	0,5691	-0,07%	0,5695	0,5702	0,5679	24.781	-	-	KI
NOK/PLN	0,3594	-0,11%	0,3598	0,3600	0,3592	20.880	-	-	KI
NZD/NOK	6,1203	-0,18%	6,1318	6,1388	6,1154	20.282	-	-	KI
NZD/SEK	5,7508	-0,23%	5,7641	5,7668	5,7450	20.091	-	-	KI
NZD/SGD	0,7586	-0,08%	0,7592	0,7598	0,7571	15.927	-	-	KI
NOK/SGD	0,1240	+0,16%	0,1238	0,1240	0,1237	13.941	-	-	KI
NZD/HKD	4,4209	-0,05%	4,4242	4,4297	4,4114	6.704	-	-	KI
NOK/HKD	0,7223	+0,10%	0,7216	0,7229	0,7211	5.752	-	-	KI
NZD/DKK	3,9103	-0,21%	3,9186	3,9223	3,9059	2.020	-	-	KI