Forex (128 valutaparen) koerslijst en quotes - Volume - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/MXN	11,4696	-0,43%	11,5187	11,5239	11,4648	149.984	-	-	KI
NOK/MXN	1,8175	-0,15%	1,8203	1,8220	1,8169	107.887	-	-	KI
NZD/ZAR	10,3397	-0,45%	10,3862	10,3902	10,3373	70.103	-	-	KI
NOK/SEK	0,9566	+0,00%	0,9566	0,9570	0,9558	60.406	-	-	KI
NZD/HUF	216,15	-0,28%	216,79	216,98	216,06	59.020	-	-	KI
NOK/HUF	34,249	-0,02%	34,254	34,285	34,233	48.769	-	-	KI
NZD/JPY	83,95	-0,58%	84,43	84,48	83,66	44.110	-	-	KI
NOK/ZAR	1,6384	-0,19%	1,6413	1,6429	1,6383	41.444	-	-	KI
NZD/CAD	0,8085	-0,52%	0,8126	0,8129	0,8081	40.630	-	-	KI
NOK/CZK	2,1342	-0,15%	2,1373	2,1391	2,1336	37.778	-	-	KI
NZD/USD	0,5599	-0,48%	0,5626	0,5629	0,5597	33.846	-	-	KI
NZD/CHF	0,5035	-0,57%	0,5063	0,5065	0,5033	33.490	-	-	KI
NZD/NOK	6,3111	-0,27%	6,3280	6,3322	6,3071	28.536	-	-	KI
NZD/SEK	6,0372	-0,28%	6,0544	6,0558	6,0329	27.527	-	-	KI
NZD/SGD	0,7556	-0,41%	0,7587	0,7590	0,7552	21.215	-	-	KI
NOK/SGD	0,1197	-0,17%	0,1199	0,1200	0,1197	19.263	-	-	KI
NOK/PLN	0,3559	-0,06%	0,3561	0,3563	0,3558	16.137	-	-	KI
NZD/CZK	13,469	-0,42%	13,525	13,528	13,463	9.622	-	-	KI
NZD/HKD	4,3551	-0,46%	4,3754	4,3775	4,3536	9.457	-	-	KI
NOK/HKD	0,6901	-0,20%	0,6914	0,6921	0,6898	7.980	-	-	KI
NZD/PLN	2,2458	-0,35%	2,2540	2,2552	2,2457	7.808	-	-	KI
NZD/DKK	4,0208	-0,40%	4,0372	4,0381	4,0201	1.681	-	-	KI