Forex (128 valutaparen) koerslijst en quotes - Volume - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/MXN | 11,6647 | +0,69% | 11,5851 | 11,6942 | 11,5597 | 407.750 | - | - | |
NOK/CZK | 2,2057 | +0,63% | 2,1920 | 2,2061 | 2,1871 | 299.818 | - | - | |
NZD/ZAR | 10,4696 | +0,14% | 10,4551 | 10,5196 | 10,4390 | 224.953 | - | - | |
NOK/HUF | 35,467 | +0,59% | 35,259 | 35,560 | 35,126 | 214.839 | - | - | |
NOK/MXN | 1,9383 | +1,19% | 1,9156 | 1,9399 | 1,9077 | 188.646 | - | - | |
NZD/HUF | 213,47 | +0,11% | 213,23 | 214,63 | 212,98 | 167.287 | - | - | |
NOK/SEK | 0,9532 | +0,06% | 0,9526 | 0,9555 | 0,9506 | 128.875 | - | - | |
NZD/CZK | 13,274 | +0,13% | 13,256 | 13,313 | 13,248 | 113.855 | - | - | |
NOK/ZAR | 1,7396 | +0,62% | 1,7288 | 1,7430 | 1,7226 | 103.560 | - | - | |
NZD/JPY | 86,74 | +0,81% | 86,03 | 86,87 | 85,97 | 76.588 | - | - | |
NZD/USD | 0,5740 | +0,38% | 0,5718 | 0,5756 | 0,5717 | 68.456 | - | - | |
NZD/NOK | 6,0182 | -0,47% | 6,0469 | 6,0778 | 6,0156 | 63.996 | - | - | |
NZD/SEK | 5,7368 | -0,42% | 5,7609 | 5,7890 | 5,7318 | 63.690 | - | - | |
NZD/SGD | 0,7689 | +0,25% | 0,7670 | 0,7703 | 0,7669 | 61.237 | - | - | |
NOK/PLN | 0,3696 | +0,33% | 0,3684 | 0,3705 | 0,3678 | 60.601 | - | - | |
NZD/CAD | 0,8212 | +0,48% | 0,8173 | 0,8232 | 0,8173 | 59.171 | - | - | |
NOK/SGD | 0,1278 | +0,79% | 0,1268 | 0,1278 | 0,1267 | 55.956 | - | - | |
NZD/CHF | 0,5063 | +0,14% | 0,5056 | 0,5087 | 0,5055 | 50.808 | - | - | |
NZD/PLN | 2,2243 | -0,16% | 2,2277 | 2,2388 | 2,2235 | 41.648 | - | - | |
NZD/HKD | 4,4633 | +0,39% | 4,4461 | 4,4762 | 4,4461 | 18.135 | - | - | |
NOK/HKD | 0,7416 | +0,87% | 0,7352 | 0,7419 | 0,7352 | 16.911 | - | - | |
NZD/DKK | 3,9672 | -0,11% | 3,9720 | 3,9816 | 3,9658 | 14.362 | - | - |