Forex (128 valutaparen) koerslijst en quotes - Volume - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/MXN	11,6647	+0,69%	11,5851	11,6942	11,5597	407.750	-	-	KI
NOK/CZK	2,2057	+0,63%	2,1920	2,2061	2,1871	299.818	-	-	KI
NZD/ZAR	10,4696	+0,14%	10,4551	10,5196	10,4390	224.953	-	-	KI
NOK/HUF	35,467	+0,59%	35,259	35,560	35,126	214.839	-	-	KI
NOK/MXN	1,9383	+1,19%	1,9156	1,9399	1,9077	188.646	-	-	KI
NZD/HUF	213,47	+0,11%	213,23	214,63	212,98	167.287	-	-	KI
NOK/SEK	0,9532	+0,06%	0,9526	0,9555	0,9506	128.875	-	-	KI
NZD/CZK	13,274	+0,13%	13,256	13,313	13,248	113.855	-	-	KI
NOK/ZAR	1,7396	+0,62%	1,7288	1,7430	1,7226	103.560	-	-	KI
NZD/JPY	86,74	+0,81%	86,03	86,87	85,97	76.588	-	-	KI
NZD/USD	0,5740	+0,38%	0,5718	0,5756	0,5717	68.456	-	-	KI
NZD/NOK	6,0182	-0,47%	6,0469	6,0778	6,0156	63.996	-	-	KI
NZD/SEK	5,7368	-0,42%	5,7609	5,7890	5,7318	63.690	-	-	KI
NZD/SGD	0,7689	+0,25%	0,7670	0,7703	0,7669	61.237	-	-	KI
NOK/PLN	0,3696	+0,33%	0,3684	0,3705	0,3678	60.601	-	-	KI
NZD/CAD	0,8212	+0,48%	0,8173	0,8232	0,8173	59.171	-	-	KI
NOK/SGD	0,1278	+0,79%	0,1268	0,1278	0,1267	55.956	-	-	KI
NZD/CHF	0,5063	+0,14%	0,5056	0,5087	0,5055	50.808	-	-	KI
NZD/PLN	2,2243	-0,16%	2,2277	2,2388	2,2235	41.648	-	-	KI
NZD/HKD	4,4633	+0,39%	4,4461	4,4762	4,4461	18.135	-	-	KI
NOK/HKD	0,7416	+0,87%	0,7352	0,7419	0,7352	16.911	-	-	KI
NZD/DKK	3,9672	-0,11%	3,9720	3,9816	3,9658	14.362	-	-	KI