Forex (128 valutaparen) koerslijst en quotes - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NOK/CZK	2,1308	+0,54%	2,1195	2,1312	2,1134	143.209	-	-	KI
NOK/HKD	0,6870	+1,15%	0,6792	0,6885	0,6770	22.743	-	-	KI
NOK/HUF	35,138	+0,43%	34,986	35,138	34,773	163.147	-	-	KI
NOK/MXN	1,7746	-0,25%	1,7789	1,7801	1,7611	389.429	-	-	KI
NOK/PLN	0,3610	+0,56%	0,3590	0,3618	0,3580	65.485	-	-	KI
NOK/SEK	0,9747	+1,09%	0,9642	0,9756	0,9622	218.305	-	-	KI
NOK/SGD	0,1197	+0,59%	0,1190	0,1200	0,1186	65.725	-	-	KI
NOK/ZAR	1,6184	+0,55%	1,6097	1,6210	1,6023	159.703	-	-	KI
NZD/CAD	0,8122	+0,25%	0,8103	0,8135	0,8091	144.819	-	-	KI
NZD/CHF	0,5046	-0,24%	0,5058	0,5062	0,5030	133.672	-	-	KI
NZD/CZK	13,621	-0,15%	13,644	13,668	13,607	53.978	-	-	KI
NZD/DKK	4,0433	-0,15%	4,0495	4,0554	4,0408	24.666	-	-	KI
NZD/HKD	4,3950	+0,54%	4,3714	4,4077	4,3611	28.225	-	-	KI
NZD/HUF	224,41	-0,36%	225,23	225,65	224,09	149.322	-	-	KI
NZD/JPY	88,42	-0,30%	88,70	88,80	88,11	148.167	-	-	KI
NZD/MXN	11,3505	-0,86%	11,4487	11,4581	11,3361	520.972	-	-	KI
NZD/NOK	6,4001	-0,56%	6,4370	6,4562	6,3946	106.139	-	-	KI
NZD/PLN	2,3091	-0,06%	2,3106	2,3191	2,3066	33.898	-	-	KI
NZD/SEK	6,2390	+0,55%	6,2063	6,2457	6,1972	102.948	-	-	KI
NZD/SGD	0,7661	+0,00%	0,7661	0,7679	0,7641	76.969	-	-	KI
NZD/USD	0,5653	+0,48%	0,5626	0,5673	0,5613	115.712	-	-	KI
NZD/ZAR	10,3474	-0,12%	10,3598	10,3914	10,3207	299.424	-	-	KI