Forex (128 valutaparen) koerslijst en quotes - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NOK/CZK	2,1375	+0,30%	2,1315	2,1411	2,1299	208.031	-	-	KI
NOK/HKD	0,6915	-0,76%	0,6971	0,6973	0,6908	24.498	-	-	KI
NOK/HUF	34,272	+0,36%	34,139	34,335	34,083	141.007	-	-	KI
NOK/MXN	1,8218	-0,47%	1,8302	1,8323	1,8181	308.081	-	-	KI
NOK/PLN	0,3561	+0,65%	0,3538	0,3569	0,3528	66.088	-	-	KI
NOK/SEK	0,9565	+0,25%	0,9540	0,9578	0,9527	168.671	-	-	KI
NOK/SGD	0,1198	-0,17%	0,1200	0,1203	0,1197	65.432	-	-	KI
NOK/ZAR	1,6410	-0,50%	1,6492	1,6556	1,6390	154.610	-	-	KI
NZD/CAD	0,8131	-0,48%	0,8169	0,8173	0,8122	148.491	-	-	KI
NZD/CHF	0,5065	-0,61%	0,5097	0,5107	0,5060	121.009	-	-	KI
NZD/CZK	13,539	-0,04%	13,544	13,569	13,520	82.723	-	-	KI
NZD/DKK	4,0410	-0,28%	4,0521	4,0559	4,0367	13.187	-	-	KI
NZD/HKD	4,3802	-1,10%	4,4292	4,4293	4,3770	29.513	-	-	KI
NZD/HUF	217,08	+0,03%	217,01	217,66	216,30	133.317	-	-	KI
NZD/JPY	84,32	-0,60%	84,84	85,27	84,26	155.233	-	-	KI
NZD/MXN	11,5401	-0,77%	11,6299	11,6332	11,5234	516.673	-	-	KI
NZD/NOK	6,3344	-0,36%	6,3575	6,3588	6,3234	103.127	-	-	KI
NZD/PLN	2,2554	+0,32%	2,2487	2,2572	2,2383	39.339	-	-	KI
NZD/SEK	6,0585	-0,07%	6,0632	6,0739	6,0448	100.804	-	-	KI
NZD/SGD	0,7590	-0,42%	0,7623	0,7629	0,7584	74.945	-	-	KI
NZD/USD	0,5631	-1,18%	0,5698	0,5698	0,5627	114.372	-	-	KI
NZD/ZAR	10,3925	-0,85%	10,4814	10,5089	10,3862	308.831	-	-	KI