Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NOK/HUF	35,405	+0,80%	35,125	35,431	35,095	68.903	-	-	KI
NOK/CZK	2,1836	+0,71%	2,1680	2,1838	2,1661	77.263	-	-	KI
NOK/PLN	0,3740	+0,62%	0,3717	0,3743	0,3713	34.198	-	-	KI
NOK/MXN	1,8444	+0,61%	1,8333	1,8445	1,8322	204.816	-	-	KI
NZD/HUF	229,31	+0,35%	228,50	229,62	227,99	55.686	-	-	KI
NOK/SGD	0,1218	+0,33%	0,1214	0,1218	0,1213	36.443	-	-	KI
NOK/SEK	0,9996	+0,31%	0,9965	0,9998	0,9952	119.161	-	-	KI
NZD/CZK	14,143	+0,28%	14,103	14,152	14,069	30.064	-	-	KI
NOK/ZAR	1,6425	+0,27%	1,6380	1,6456	1,6356	64.360	-	-	KI
NOK/HKD	0,7054	+0,26%	0,7035	0,7058	0,7029	14.068	-	-	KI
NZD/PLN	2,4226	+0,19%	2,4180	2,4275	2,4112	14.048	-	-	KI
NZD/MXN	11,9437	+0,15%	11,9259	11,9483	11,8767	176.108	-	-	KI
NZD/DKK	4,1611	+0,04%	4,1594	4,1629	4,1494	6.675	-	-	KI
NZD/SGD	0,7888	-0,09%	0,7895	0,7899	0,7869	42.575	-	-	KI
NZD/CHF	0,5189	-0,12%	0,5196	0,5198	0,5175	70.165	-	-	KI
NZD/HKD	4,5686	-0,17%	4,5763	4,5805	4,5603	16.833	-	-	KI
NZD/SEK	6,4734	-0,17%	6,4842	6,4852	6,4591	48.607	-	-	KI
NZD/USD	0,5870	-0,17%	0,5880	0,5886	0,5860	60.299	-	-	KI
NZD/ZAR	10,6364	-0,18%	10,6555	10,6678	10,6063	114.031	-	-	KI
NZD/CAD	0,8196	-0,19%	0,8213	0,8221	0,8183	70.720	-	-	KI
NZD/NOK	6,4769	-0,44%	6,5056	6,5089	6,4741	49.932	-	-	KI
NZD/JPY	90,82	-0,53%	91,30	91,33	90,33	80.389	-	-	KI