Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/USD	0,5599	-0,48%	0,5626	0,5629	0,5599	28.932	-	-	KI
NOK/HKD	0,6903	-0,17%	0,6914	0,6921	0,6902	6.744	-	-	KI
NOK/PLN	0,3560	-0,03%	0,3561	0,3563	0,3559	13.643	-	-	KI
NOK/ZAR	1,6411	-0,02%	1,6413	1,6429	1,6398	34.943	-	-	KI
NZD/MXN	11,4719	-0,41%	11,5187	11,5239	11,4702	126.697	-	-	KI
NZD/ZAR	10,3555	-0,30%	10,3862	10,3902	10,3523	57.134	-	-	KI
NOK/HUF	34,251	-0,02%	34,254	34,285	34,233	43.245	-	-	KI
NOK/SGD	0,1197	-0,17%	0,1199	0,1200	0,1197	16.316	-	-	KI
NOK/MXN	1,8180	-0,13%	1,8203	1,8220	1,8179	94.054	-	-	KI
NZD/PLN	2,2464	-0,32%	2,2540	2,2552	2,2460	6.534	-	-	KI
NOK/SEK	0,9565	-0,01%	0,9566	0,9570	0,9558	52.418	-	-	KI
NZD/JPY	83,81	-0,75%	84,43	84,48	83,66	38.244	-	-	KI
NZD/SGD	0,7553	-0,45%	0,7587	0,7590	0,7552	18.030	-	-	KI
NZD/SEK	6,0362	-0,30%	6,0544	6,0558	6,0329	23.559	-	-	KI
NZD/HKD	4,3555	-0,45%	4,3754	4,3775	4,3552	7.969	-	-	KI
NZD/CZK	13,468	-0,43%	13,525	13,528	13,465	8.232	-	-	KI
NZD/HUF	216,14	-0,29%	216,79	216,98	216,09	50.518	-	-	KI
NZD/NOK	6,3105	-0,28%	6,3280	6,3322	6,3075	24.404	-	-	KI
NOK/CZK	2,1341	-0,15%	2,1373	2,1391	2,1339	33.423	-	-	KI
NZD/CHF	0,5035	-0,57%	0,5063	0,5065	0,5033	28.848	-	-	KI
NZD/CAD	0,8085	-0,52%	0,8126	0,8129	0,8083	35.284	-	-	KI
NZD/DKK	4,0210	-0,39%	4,0372	4,0381	4,0208	1.433	-	-	KI