Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF | 0,9399 | +0,03% | 0,9397 | 0,9403 | 0,9396 | 3.213 | - | - | |
| EUR/CZK | 25,1579 | -0,02% | 25,1621 | 25,1633 | 25,1557 | 4.105 | - | - | |
| EUR/TRY | 36,6844 | -0,06% | 36,7063 | 36,7129 | 36,6615 | 425 | - | - | |
| EUR/MXN | 21,1197 | -0,01% | 21,1206 | 21,1284 | 21,1026 | 15.765 | - | - | |
| EUR/ILS | 3,78297 | -0,09% | 3,78206 | 3,78657 | 3,78206 | 15 | - | - | |
| EUR/ZAR | 19,2843 | -0,08% | 19,2999 | 19,3026 | 19,2749 | 15.672 | - | - | |
| EUR/CNH | 7,61972 | -0,11% | 7,62842 | 7,63021 | 7,61841 | 42.035 | - | - | |
| EUR/SGD | 1,4161 | +0,01% | 1,4160 | 1,4169 | 1,4157 | 6.627 | - | - | |
| EUR/GBP | 0,8291 | -0,11% | 0,8300 | 0,8301 | 0,8290 | 7.259 | - | - | |
| EUR/CAD | 1,4885 | -0,04% | 1,4891 | 1,4893 | 1,4881 | 5.418 | - | - | |
| EUR/JPY | 164,32 | +0,32% | 163,79 | 164,40 | 163,78 | 16.933 | - | - | |
| EUR/DKK | 7,4588 | +0,00% | 7,4589 | 7,4589 | 7,4587 | 1.182 | - | - | |
| EUR/AUD | 1,6609 | -0,21% | 1,6644 | 1,6644 | 1,6601 | 5.706 | - | - | |
| EUR/HUF | 416,40 | +0,01% | 416,35 | 416,62 | 416,14 | 48.704 | - | - | |
| EUR/NOK | 11,7354 | +0,00% | 11,7352 | 11,7421 | 11,7308 | 26.439 | - | - | |
| EUR/NZD | 1,8384 | -0,18% | 1,8417 | 1,8417 | 1,8380 | 7.548 | - | - | |
| EUR/PLN | 4,2518 | -0,03% | 4,2530 | 4,2534 | 4,2514 | 2.717 | - | - | |
| EUR/SEK | 11,4788 | +0,02% | 11,4771 | 11,4835 | 11,4698 | 10.404 | - | - | |
| EUR/USD | 1,0383 | +0,00% | 1,0383 | 1,0386 | 1,0376 | 10.503 | - | - | |
| EUR/HKD | 8,0708 | -0,03% | 8,0732 | 8,0749 | 8,0650 | 2.451 | - | - |
