Palmarès et cotations Forex (128 paires de devises) - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF | 0.9451 | +0.11% | 0.9441 | 0.9452 | 0.9438 | 15 193 | - | - | |
| EUR/CZK | 25.1132 | +0.14% | 25.0789 | 25.1145 | 25.0613 | 118 185 | - | - | |
| EUR/HKD | 8.1259 | +0.04% | 8.1227 | 8.1315 | 8.1187 | 15 250 | - | - | |
| EUR/MXN | 21.1347 | -0.13% | 21.1616 | 21.1965 | 21.1281 | 108 089 | - | - | |
| EUR/ILS | 3.70234 | -0.27% | 3.71244 | 3.71698 | 3.70061 | 9 826 | - | - | |
| EUR/ZAR | 19.1774 | -0.26% | 19.2283 | 19.2464 | 19.1650 | 67 272 | - | - | |
| EUR/CNH | 7.61954 | +0.24% | 7.60101 | 7.62069 | 7.60004 | 124 485 | - | - | |
| EUR/SGD | 1.4028 | +0.05% | 1.4021 | 1.4031 | 1.4020 | 22 515 | - | - | |
| EUR/GBP | 0.8284 | +0.10% | 0.8276 | 0.8289 | 0.8274 | 38 088 | - | - | |
| EUR/CAD | 1.4829 | +0.02% | 1.4825 | 1.4832 | 1.4817 | 23 327 | - | - | |
| EUR/JPY | 158.55 | -0.11% | 158.73 | 159.13 | 158.42 | 70 003 | - | - | |
| EUR/DKK | 7.4584 | -0.01% | 7.4590 | 7.4596 | 7.4584 | 3 162 | - | - | |
| EUR/AUD | 1.6432 | -0.10% | 1.6448 | 1.6465 | 1.6417 | 24 345 | - | - | |
| EUR/HUF | 401.16 | -0.04% | 401.36 | 402.27 | 400.73 | 73 628 | - | - | |
| EUR/NOK | 11.6310 | -0.20% | 11.6545 | 11.6702 | 11.6291 | 75 600 | - | - | |
| EUR/NZD | 1.8258 | -0.32% | 1.8317 | 1.8395 | 1.8242 | 34 610 | - | - | |
| EUR/PLN | 4.1538 | +0.11% | 4.1493 | 4.1544 | 4.1483 | 18 173 | - | - | |
| EUR/SEK | 11.1859 | -0.13% | 11.1998 | 11.2154 | 11.1848 | 73 322 | - | - | |
| EUR/USD | 1.0452 | +0.04% | 1.0448 | 1.0461 | 1.0441 | 45 881 | - | - | |
| EUR/TRY | 37.9383 | +0.04% | 37.9237 | 37.9749 | 37.8958 | 14 060 | - | - |
