Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NOK | 11.6954 | +0.07% | 11.6886 | 11.7112 | 11.6838 | 20 344 | - | - | |
| EUR/HUF | 413.31 | +0.06% | 413.11 | 413.58 | 412.57 | 15 476 | - | - | |
| EUR/JPY | 161.62 | +0.03% | 161.57 | 161.63 | 161.46 | 11 731 | - | - | |
| EUR/PLN | 4.2753 | +0.02% | 4.2743 | 4.2755 | 4.2736 | 2 851 | - | - | |
| EUR/SEK | 11.4496 | +0.01% | 11.4480 | 11.4521 | 11.4423 | 10 432 | - | - | |
| EUR/DKK | 7.4598 | +0.00% | 7.4597 | 7.4598 | 7.4597 | 701 | - | - | |
| EUR/USD | 1.0268 | +0.00% | 1.0268 | 1.0274 | 1.0266 | 6 348 | - | - | |
| EUR/TRY | 36.3447 | +0.00% | 36.3458 | 36.3637 | 36.3308 | 1 322 | - | - | |
| EUR/ILS | 3.75332 | +0.00% | 3.75304 | 3.75631 | 3.75164 | 2 569 | - | - | |
| EUR/HKD | 7.9851 | +0.00% | 7.9851 | 7.9894 | 7.9835 | 1 939 | - | - | |
| EUR/CZK | 25.1552 | -0.01% | 25.1581 | 25.1668 | 25.1500 | 7 921 | - | - | |
| EUR/CHF | 0.9363 | -0.02% | 0.9365 | 0.9366 | 0.9362 | 2 109 | - | - | |
| EUR/GBP | 0.8291 | -0.04% | 0.8294 | 0.8295 | 0.8289 | 4 799 | - | - | |
| EUR/CAD | 1.4781 | -0.06% | 1.4790 | 1.4791 | 1.4778 | 3 733 | - | - | |
| EUR/NZD | 1.8339 | -0.10% | 1.8358 | 1.8358 | 1.8316 | 4 985 | - | - | |
| EUR/AUD | 1.6540 | -0.11% | 1.6558 | 1.6558 | 1.6521 | 3 932 | - | - | |
| EUR/SGD | 1.4047 | -0.11% | 1.4063 | 1.4063 | 1.4043 | 4 848 | - | - | |
| EUR/ZAR | 19.2200 | -0.15% | 19.2491 | 19.2668 | 19.2118 | 23 080 | - | - | |
| EUR/CNH | 7.52503 | -0.16% | 7.53728 | 7.53756 | 7.52500 | 27 098 | - | - | |
| EUR/MXN | 21.1106 | -0.19% | 21.1508 | 21.1540 | 21.1039 | 16 018 | - | - |
