Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 11.4536 | +0.84% | 11.3585 | 11.4649 | 11.3446 | 794 502 | - | - | |
| USD/JPY | 156.16 | +0.51% | 155.37 | 156.37 | 154.98 | 160 105 | - | - | |
| USD/CAD | 1.4467 | +0.50% | 1.4395 | 1.4475 | 1.4382 | 145 897 | - | - | |
| USD/CHF | 0.9150 | +0.42% | 0.9112 | 0.9154 | 0.9096 | 91 373 | - | - | |
| USD/SEK | 11.1939 | +0.38% | 11.1501 | 11.2074 | 11.1226 | 682 392 | - | - | |
| USD/HUF | 401.78 | +0.34% | 400.42 | 402.33 | 399.38 | 135 125 | - | - | |
| USD/DKK | 7.2623 | +0.28% | 7.2422 | 7.2677 | 7.2217 | 143 716 | - | - | |
| USD/PLN | 4.1477 | +0.18% | 4.1402 | 4.1507 | 4.1212 | 114 939 | - | - | |
| USD/CZK | 24.5874 | +0.17% | 24.5457 | 24.6117 | 24.4158 | 251 914 | - | - | |
| USD/SGD | 1.3685 | +0.12% | 1.3669 | 1.3702 | 1.3648 | 89 692 | - | - | |
| USD/CNH | 7.34560 | -0.02% | 7.34708 | 7.35783 | 7.33293 | 394 471 | - | - | |
| USD/HKD | 7.7857 | -0.02% | 7.7877 | 7.7889 | 7.7822 | 43 972 | - | - | |
| USD/TRY | 35.4855 | -0.18% | 35.5519 | 35.5706 | 35.4435 | 49 707 | - | - | |
| USD/MXN | 20.7917 | -0.21% | 20.8362 | 20.9389 | 20.6763 | 420 196 | - | - | |
| USD/ZAR | 18.7464 | -0.41% | 18.8238 | 18.8343 | 18.6836 | 445 726 | - | - | |
| USD/ILS | 3.56611 | -1.45% | 3.61786 | 3.62442 | 3.55596 | 112 178 | - | - |
