Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3,64631 | +0,17% | 3,64022 | 3,67866 | 3,63258 | 256.601 | - | - | |
| USD/TRY | 35,1927 | +0,10% | 35,1600 | 35,4194 | 35,0788 | 52.252 | - | - | |
| USD/HKD | 7,7747 | +0,06% | 7,7700 | 7,7763 | 7,7689 | 49.213 | - | - | |
| USD/SEK | 11,0273 | -0,03% | 11,0300 | 11,0618 | 10,9866 | 872.621 | - | - | |
| USD/CAD | 1,4373 | -0,21% | 1,4403 | 1,4436 | 1,4335 | 171.211 | - | - | |
| USD/CNH | 7,29394 | -0,24% | 7,31126 | 7,31402 | 7,29038 | 380.641 | - | - | |
| USD/SGD | 1,3552 | -0,48% | 1,3618 | 1,3625 | 1,3533 | 106.790 | - | - | |
| USD/PLN | 4,0865 | -0,49% | 4,1070 | 4,1167 | 4,0782 | 122.702 | - | - | |
| USD/ZAR | 18,3075 | -0,58% | 18,4142 | 18,4397 | 18,2601 | 422.915 | - | - | |
| USD/CZK | 24,1045 | -0,59% | 24,2464 | 24,3029 | 24,0380 | 297.317 | - | - | |
| USD/CHF | 0,8932 | -0,65% | 0,8990 | 0,8990 | 0,8913 | 109.134 | - | - | |
| USD/DKK | 7,1483 | -0,67% | 7,1963 | 7,2107 | 7,1389 | 173.334 | - | - | |
| USD/HUF | 397,52 | -0,67% | 400,22 | 401,02 | 395,41 | 193.656 | - | - | |
| USD/JPY | 156,38 | -0,81% | 157,65 | 157,93 | 155,95 | 196.523 | - | - | |
| USD/NOK | 11,3130 | -1,10% | 11,4396 | 11,4770 | 11,2852 | 1.142.186 | - | - | |
| USD/MXN | 20,0788 | -1,33% | 20,3496 | 20,3700 | 20,0208 | 635.565 | - | - |
