Forex (128 currency pairs) price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/MXN | 20.5398 | +1.05% | 20.3250 | 20.5721 | 20.3017 | 327,437 | - | - | |
| USD/TRY | 35.3299 | +0.63% | 35.2533 | 35.3485 | 35.0945 | 59,955 | - | - | |
| USD/ZAR | 18.8102 | +0.62% | 18.7138 | 18.8237 | 18.6307 | 325,848 | - | - | |
| USD/PLN | 4.1157 | +0.46% | 4.0947 | 4.1208 | 4.0768 | 104,369 | - | - | |
| USD/HUF | 395.98 | +0.45% | 394.11 | 396.67 | 393.34 | 107,690 | - | - | |
| USD/CHF | 0.9060 | +0.44% | 0.9013 | 0.9074 | 0.9005 | 70,722 | - | - | |
| USD/DKK | 7.1778 | +0.35% | 7.1515 | 7.1909 | 7.1322 | 117,677 | - | - | |
| USD/SEK | 11.0308 | +0.32% | 10.9801 | 11.0680 | 10.9669 | 572,423 | - | - | |
| USD/CNH | 7.31530 | +0.20% | 7.30075 | 7.31950 | 7.29780 | 272,650 | - | - | |
| USD/CZK | 24.2187 | +0.18% | 24.1770 | 24.3020 | 24.0714 | 199,987 | - | - | |
| USD/SGD | 1.3603 | +0.06% | 1.3582 | 1.3610 | 1.3552 | 80,056 | - | - | |
| USD/HKD | 7.7641 | +0.02% | 7.7620 | 7.7688 | 7.7590 | 53,494 | - | - | |
| USD/NOK | 11.3464 | -0.10% | 11.3593 | 11.3965 | 11.3347 | 714,416 | - | - | |
| USD/CAD | 1.4373 | -0.26% | 1.4411 | 1.4433 | 1.4372 | 109,813 | - | - | |
| USD/JPY | 157.35 | -0.31% | 157.76 | 158.07 | 156.67 | 117,927 | - | - | |
| USD/ILS | 3.65998 | -0.82% | 3.68400 | 3.68650 | 3.64331 | 141,807 | - | - |
