Forex (128 currency pairs) price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.4349 | +0.79% | 18.2896 | 18.4714 | 18.2819 | 442,159 | - | - | |
| USD/MXN | 16.6993 | +0.19% | 16.6683 | 16.7409 | 16.6212 | 379,122 | - | - | |
| USD/JPY | 157.00 | +0.17% | 156.73 | 157.20 | 156.53 | 113,984 | - | - | |
| USD/HKD | 7.8086 | +0.06% | 7.8040 | 7.8094 | 7.8038 | 30,157 | - | - | |
| USD/CAD | 1.3698 | +0.05% | 1.3691 | 1.3705 | 1.3657 | 127,479 | - | - | |
| USD/CNH | 7.25589 | +0.04% | 7.25305 | 7.25967 | 7.24960 | 209,314 | - | - | |
| USD/SGD | 1.3509 | +0.04% | 1.3504 | 1.3514 | 1.3483 | 58,166 | - | - | |
| USD/CZK | 22.8387 | +0.03% | 22.8315 | 22.8750 | 22.7708 | 129,610 | - | - | |
| USD/TRY | 32.2009 | -0.01% | 32.2030 | 32.2348 | 32.1661 | 107,816 | - | - | |
| USD/DKK | 6.8907 | -0.04% | 6.8932 | 6.9015 | 6.8709 | 121,467 | - | - | |
| USD/CHF | 0.9143 | -0.11% | 0.9152 | 0.9155 | 0.9126 | 68,229 | - | - | |
| USD/SEK | 10.7233 | -0.12% | 10.7364 | 10.7414 | 10.6758 | 480,634 | - | - | |
| USD/ILS | 3.67221 | -0.17% | 3.67814 | 3.68008 | 3.66607 | 117,368 | - | - | |
| USD/PLN | 3.9337 | -0.20% | 3.9417 | 3.9497 | 3.9238 | 74,505 | - | - | |
| USD/HUF | 356.91 | -0.21% | 357.66 | 358.58 | 356.01 | 108,600 | - | - | |
| USD/NOK | 10.6538 | -0.49% | 10.7065 | 10.7179 | 10.5973 | 480,951 | - | - |
