Forex (128 currency pairs) price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HUF | 385.37 | +0.60% | 383.07 | 387.34 | 382.87 | 205,902 | - | - | |
| USD/ILS | 3.57179 | +0.58% | 3.55151 | 3.57464 | 3.55104 | 85,399 | - | - | |
| USD/MXN | 20.4224 | +0.55% | 20.3107 | 20.4372 | 20.2912 | 493,800 | - | - | |
| USD/CZK | 23.9953 | +0.53% | 23.8683 | 24.0095 | 23.8564 | 230,186 | - | - | |
| USD/NOK | 11.1480 | +0.46% | 11.0967 | 11.1572 | 11.0835 | 797,543 | - | - | |
| USD/PLN | 3.9796 | +0.39% | 3.9642 | 3.9852 | 3.9605 | 123,962 | - | - | |
| USD/CAD | 1.4230 | +0.39% | 1.4175 | 1.4236 | 1.4168 | 174,483 | - | - | |
| USD/DKK | 7.1302 | +0.38% | 7.1029 | 7.1389 | 7.0994 | 144,034 | - | - | |
| USD/ZAR | 18.3817 | +0.27% | 18.3278 | 18.4181 | 18.2988 | 588,789 | - | - | |
| USD/SGD | 1.3367 | +0.24% | 1.3335 | 1.3378 | 1.3329 | 102,226 | - | - | |
| USD/CNH | 7.25246 | +0.16% | 7.24130 | 7.25993 | 7.23359 | 520,363 | - | - | |
| USD/SEK | 10.6453 | +0.12% | 10.6321 | 10.6603 | 10.6168 | 718,921 | - | - | |
| USD/TRY | 36.4265 | +0.07% | 36.4034 | 36.5573 | 36.3925 | 59,718 | - | - | |
| USD/CHF | 0.8987 | +0.06% | 0.8982 | 0.9005 | 0.8968 | 110,221 | - | - | |
| USD/HKD | 7.7702 | -0.08% | 7.7764 | 7.7765 | 7.7686 | 56,711 | - | - | |
| USD/JPY | 149.33 | -0.10% | 149.48 | 150.74 | 148.92 | 191,098 | - | - |
