Forex (128 currency pairs) price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/ZAR	20.2137	+1.16%	19.9821	20.2238	19.9775	402,615	-	-	AI
CAD/ZAR	13.4572	+0.73%	13.3588	13.4847	13.3542	375,570	-	-	AI
CHF/MXN	18.3048	+0.52%	18.2131	18.3214	18.1847	75,601	-	-	AI
CHF/CZK	25.024	+0.32%	24.944	25.027	24.931	73,500	-	-	AI
CHF/SEK	11.7578	+0.23%	11.7314	11.7613	11.6881	35,748	-	-	AI
CHF/DKK	7.5492	+0.23%	7.5311	7.5505	7.5205	132,431	-	-	AI
CHF/SGD	1.4786	+0.22%	1.4755	1.4790	1.4750	53,357	-	-	AI
CHF/PLN	4.3146	+0.20%	4.3065	4.3176	4.2961	74,943	-	-	AI
CHF/JPY	171.57	+0.19%	171.25	171.91	171.03	99,647	-	-	AI
CHF/CNH	7.93778	+0.17%	7.92423	7.94647	7.92397	224,959	-	-	AI
CHF/HKD	8.5401	+0.16%	8.5262	8.5554	8.5261	22,334	-	-	AI
CHF/HUF	391.37	+0.16%	390.76	391.94	389.46	101,596	-	-	AI
CAD/MXN	12.186	+0.10%	12.175	12.223	12.158	92,503	-	-	AI
CHF/TRY	35.2048	+0.05%	35.1830	35.3050	35.1516	120,831	-	-	AI
CAD/CZK	16.660	-0.10%	16.676	16.721	16.655	97,323	-	-	AI
CHF/NOK	11.6827	-0.13%	11.6982	11.7151	11.6076	35,872	-	-	AI
CAD/DKK	5.0258	-0.18%	5.0348	5.0447	5.0241	97,822	-	-	AI
CAD/SGD	0.9844	-0.19%	0.9863	0.9875	0.9842	50,694	-	-	AI
CAD/SEK	7.8272	-0.20%	7.8436	7.8480	7.8110	59,239	-	-	AI
CAD/PLN	2.8724	-0.23%	2.8790	2.8872	2.8708	69,791	-	-	AI
CAD/JPY	114.22	-0.24%	114.49	114.89	114.19	97,413	-	-	AI
CAD/HKD	5.6860	-0.25%	5.7001	5.7173	5.6846	20,685	-	-	AI
CAD/CNH	5.28454	-0.25%	5.29768	5.31008	5.28390	197,589	-	-	AI
CAD/HUF	260.55	-0.26%	261.24	262.10	260.23	93,415	-	-	AI
CAD/CHF	0.6657	-0.42%	0.6685	0.6690	0.6656	94,939	-	-	AI
CAD/NOK	7.7771	-0.56%	7.8214	7.8348	7.7549	60,191	-	-	AI