Forex (128 currency pairs) price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/ZAR	13.4806	-0.55%	13.5538	13.6225	13.4524	195,877	-	-	AI
CAD/MXN	14.074	-0.52%	14.148	14.176	14.072	69,979	-	-	AI
CHF/ZAR	22.5627	-0.46%	22.6650	22.7982	22.5303	204,922	-	-	AI
CHF/MXN	23.5583	-0.42%	23.6580	23.7435	23.5327	83,143	-	-	AI
CAD/HUF	257.40	-0.18%	257.90	258.84	256.81	241,552	-	-	AI
CHF/HUF	430.75	-0.11%	431.26	432.56	429.92	271,292	-	-	AI
CAD/CNH	5.25810	-0.10%	5.26345	5.26393	5.24456	224,608	-	-	AI
CAD/CHF	0.5975	-0.08%	0.5980	0.6004	0.5961	69,317	-	-	AI
CAD/HKD	5.5972	-0.04%	5.5994	5.6007	5.5836	17,853	-	-	AI
CHF/CNH	8.79947	-0.03%	8.80163	8.81420	8.74493	250,347	-	-	AI
CAD/DKK	4.7385	+0.01%	4.7382	4.7539	4.7284	70,357	-	-	AI
CAD/PLN	2.7123	+0.02%	2.7118	2.7241	2.7061	115,813	-	-	AI
CHF/HKD	9.3685	+0.05%	9.3634	9.3827	9.3086	18,463	-	-	AI
CAD/CZK	15.846	+0.07%	15.836	15.890	15.788	69,463	-	-	AI
CHF/DKK	7.9298	+0.08%	7.9232	7.9410	7.9016	177,173	-	-	AI
CAD/NOK	7.5305	+0.10%	7.5221	7.5420	7.4945	63,850	-	-	AI
CHF/PLN	4.5393	+0.10%	4.5348	4.5491	4.5165	128,868	-	-	AI
CHF/TRY	46.4178	+0.12%	46.3643	46.4727	46.1032	4,184	-	-	AI
CHF/CZK	26.522	+0.16%	26.478	26.551	26.370	360,402	-	-	AI
CAD/SGD	0.9487	+0.17%	0.9471	0.9501	0.9458	69,704	-	-	AI
CHF/NOK	12.6068	+0.23%	12.5786	12.6196	12.5017	41,938	-	-	AI
CHF/SGD	1.5877	+0.25%	1.5838	1.5894	1.5778	73,584	-	-	AI
CAD/JPY	103.68	+0.55%	103.11	103.96	103.03	82,866	-	-	AI
CHF/JPY	173.62	+0.70%	172.44	173.69	172.03	220,425	-	-	AI
CHF/SEK	11.6939	+0.72%	11.6097	11.7317	11.5399	41,618	-	-	AI
CAD/SEK	6.9968	+0.78%	6.9426	7.0242	6.9208	62,625	-	-	AI