Forex (128 currency pairs) price list and quotes - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/CHF	0.6287	-0.71%	0.6332	0.6342	0.6283	87,237	-	-	AI
CAD/CNH	5.09291	-0.06%	5.09583	5.11400	5.08838	375,473	-	-	AI
CAD/CZK	16.903	-0.62%	17.009	17.025	16.873	92,679	-	-	AI
CAD/DKK	5.0074	-0.72%	5.0435	5.0509	5.0060	93,866	-	-	AI
CAD/HKD	5.3838	-0.28%	5.3986	5.4089	5.3783	26,651	-	-	AI
CAD/HUF	279.08	-0.11%	279.33	280.81	278.80	100,933	-	-	AI
CAD/JPY	108.87	-0.34%	109.24	109.48	108.58	104,539	-	-	AI
CAD/MXN	14.280	-0.14%	14.300	14.347	14.256	91,884	-	-	AI
CAD/NOK	7.8659	-0.46%	7.9037	7.9221	7.8578	59,471	-	-	AI
CAD/PLN	2.8699	-0.70%	2.8898	2.8942	2.8656	72,721	-	-	AI
CAD/SEK	7.6894	-0.66%	7.7395	7.7488	7.6820	57,708	-	-	AI
CAD/SGD	0.9485	-0.24%	0.9508	0.9539	0.9474	63,771	-	-	AI
CAD/ZAR	12.9641	-0.38%	13.0140	13.0661	12.9430	382,619	-	-	AI
CHF/CNH	8.09933	+0.64%	8.04797	8.10425	8.03587	417,540	-	-	AI
CHF/CZK	26.884	+0.08%	26.862	26.923	26.825	148,454	-	-	AI
CHF/DKK	7.9633	-0.02%	7.9654	7.9778	7.9573	126,851	-	-	AI
CHF/HKD	8.5619	+0.42%	8.5261	8.5673	8.5249	29,747	-	-	AI
CHF/HUF	443.83	+0.59%	441.16	445.14	440.52	109,918	-	-	AI
CHF/JPY	173.15	+0.36%	172.53	173.18	172.37	109,031	-	-	AI
CHF/MXN	22.7104	+0.56%	22.5837	22.7678	22.5169	79,337	-	-	AI
CHF/NOK	12.5076	+0.22%	12.4821	12.5348	12.4725	39,696	-	-	AI
CHF/PLN	4.5641	+0.00%	4.5640	4.5707	4.5556	78,711	-	-	AI
CHF/SEK	12.2282	+0.03%	12.2229	12.2589	12.2090	39,257	-	-	AI
CHF/SGD	1.5084	+0.45%	1.5016	1.5094	1.4997	67,855	-	-	AI
CHF/TRY	38.8752	+0.17%	38.8085	38.9591	38.7897	56,050	-	-	AI
CHF/ZAR	20.6155	+0.30%	20.5533	20.6868	20.4908	408,643	-	-	AI