Forex (128 currency pairs) price list and quotes - Exchanged capital - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/CHF	0.6513	+0.06%	0.6509	0.6537	0.6496	107,527	-	-	AI
CAD/ZAR	13.7219	-1.11%	13.8754	13.8759	13.6707	384,263	-	-	AI
CAD/HKD	5.6757	-0.66%	5.7136	5.7163	5.6751	27,349	-	-	AI
CHF/NOK	11.9484	+0.71%	11.8628	11.9583	11.8267	38,034	-	-	AI
CAD/DKK	5.0166	+0.11%	5.0108	5.0263	5.0033	113,581	-	-	AI
CHF/PLN	4.4542	+0.78%	4.4199	4.4577	4.4138	72,867	-	-	AI
CHF/TRY	36.0911	-0.56%	36.2930	36.3859	35.9612	117,461	-	-	AI
CHF/SEK	11.7540	+0.64%	11.6765	11.7724	11.6427	37,701	-	-	AI
CAD/PLN	2.9011	+0.83%	2.8771	2.9046	2.8742	67,613	-	-	AI
CHF/ZAR	21.0704	-1.16%	21.3161	21.3168	20.9817	410,490	-	-	AI
CAD/SEK	7.6558	+0.71%	7.6011	7.6775	7.5689	60,936	-	-	AI
CAD/SGD	0.9825	-0.19%	0.9844	0.9848	0.9810	63,788	-	-	AI
CAD/CNH	5.27643	-0.66%	5.31192	5.31308	5.27581	227,390	-	-	AI
CHF/JPY	174.85	-0.07%	174.97	175.27	174.45	117,435	-	-	AI
CHF/CZK	25.456	+0.46%	25.339	25.456	25.294	117,637	-	-	AI
CHF/DKK	7.7025	+0.05%	7.6983	7.7144	7.6812	132,549	-	-	AI
CAD/MXN	13.363	+2.10%	13.087	13.424	13.005	108,867	-	-	AI
CHF/HKD	8.7143	-0.72%	8.7776	8.7921	8.7049	29,859	-	-	AI
CAD/CZK	16.579	+0.52%	16.493	16.587	16.477	112,741	-	-	AI
CHF/HUF	403.97	+0.41%	402.32	404.49	400.22	160,563	-	-	AI
CHF/MXN	20.5172	+2.04%	20.1066	20.5980	19.9093	86,617	-	-	AI
CAD/NOK	7.7826	+0.78%	7.7227	7.7931	7.7006	62,377	-	-	AI
CHF/SGD	1.5085	-0.25%	1.5123	1.5135	1.5045	69,428	-	-	AI
CAD/HUF	263.17	+0.49%	261.88	263.64	260.71	145,730	-	-	AI
CAD/JPY	113.88	-0.02%	113.89	114.39	113.44	118,345	-	-	AI
CHF/CNH	8.10151	-0.72%	8.16042	8.16406	8.09454	255,348	-	-	AI