Forex (128 currency pairs) price list and quotes - Exchanged capital - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/CHF	0.6131	-0.20%	0.6143	0.6145	0.6130	17,610	-	-	AI
CAD/SEK	6.9580	-0.30%	6.9787	6.9859	6.9484	18,661	-	-	AI
CAD/DKK	4.7962	+0.08%	4.7923	4.7996	4.7862	25,691	-	-	AI
CAD/HKD	5.4026	-0.06%	5.4060	5.4142	5.4020	9,051	-	-	AI
CHF/PLN	4.3883	+0.25%	4.3774	4.3936	4.3741	50,958	-	-	AI
CHF/HKD	8.8118	+0.11%	8.8017	8.8159	8.7985	9,580	-	-	AI
CHF/TRY	42.9648	+0.09%	42.9405	42.9840	42.9012	1,877	-	-	AI
CAD/NOK	7.2789	-0.35%	7.3047	7.3109	7.2712	18,807	-	-	AI
CHF/SEK	11.3483	-0.12%	11.3613	11.3800	11.3289	11,321	-	-	AI
CAD/PLN	2.6905	+0.07%	2.6886	2.6959	2.6842	44,787	-	-	AI
CAD/ZAR	12.7878	+0.48%	12.7264	12.7986	12.7070	100,363	-	-	AI
CHF/ZAR	20.8573	+0.66%	20.7202	20.8692	20.6897	108,737	-	-	AI
CAD/SGD	0.9326	-0.09%	0.9334	0.9340	0.9324	25,661	-	-	AI
CHF/JPY	169.48	-0.09%	169.64	169.79	169.37	36,015	-	-	AI
CAD/CNH	5.05449	+0.11%	5.04883	5.06267	5.04586	133,843	-	-	AI
CHF/CZK	26.163	+0.27%	26.093	26.182	26.066	108,301	-	-	AI
CHF/DKK	7.8225	+0.26%	7.8025	7.8235	7.8002	40,988	-	-	AI
CAD/MXN	14.226	-0.01%	14.229	14.257	14.220	25,471	-	-	AI
CAD/CZK	16.042	+0.10%	16.026	16.069	15.997	25,368	-	-	AI
CHF/CNH	8.24402	+0.29%	8.22013	8.24759	8.21919	155,806	-	-	AI
CHF/HUF	422.85	+0.39%	421.22	423.21	420.81	166,347	-	-	AI
CHF/MXN	23.2036	+0.16%	23.1660	23.2344	23.1547	19,955	-	-	AI
CHF/SGD	1.5211	+0.09%	1.5197	1.5220	1.5193	27,148	-	-	AI
CAD/HUF	259.26	+0.22%	258.72	259.58	258.32	145,798	-	-	AI
CAD/JPY	103.92	-0.27%	104.20	104.28	103.91	32,224	-	-	AI
CHF/NOK	11.8713	-0.17%	11.8922	11.9080	11.8597	11,367	-	-	AI