Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital - Letra C

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
CAD/CHF	0,6233	-0,10%	0,6239	0,6269	0,6226	102.354	-	-	IA
CHF/ZAR	20,5147	-0,24%	20,5644	20,6195	20,4905	299.218	-	-	IA
CHF/NOK	12,4863	+0,11%	12,4706	12,5210	12,4205	45.274	-	-	IA
CAD/DKK	4,9637	+0,09%	4,9590	4,9707	4,9498	112.115	-	-	IA
CAD/HKD	5,3911	-0,55%	5,4210	5,4286	5,3841	27.544	-	-	IA
CHF/PLN	4,4446	+0,75%	4,4115	4,4479	4,3841	94.335	-	-	IA
CHF/HKD	8,6490	-0,48%	8,6900	8,6900	8,6340	30.223	-	-	IA
CHF/TRY	40,5176	-0,59%	40,7611	40,7674	40,4495	50.166	-	-	IA
CAD/NOK	7,7837	+0,04%	7,7814	7,8056	7,7679	82.306	-	-	IA
CHF/SEK	11,9303	+0,29%	11,8970	11,9548	11,8552	44.741	-	-	IA
CAD/PLN	2,7702	+0,67%	2,7520	2,7724	2,7433	85.503	-	-	IA
CAD/ZAR	12,7872	-0,32%	12,8286	12,9077	12,7719	280.289	-	-	IA
CAD/SEK	7,4367	+0,22%	7,4228	7,4513	7,4034	79.278	-	-	IA
CHF/JPY	166,95	+0,31%	166,44	167,10	166,20	138.559	-	-	IA
CAD/SGD	0,9337	+0,09%	0,9330	0,9363	0,9318	66.190	-	-	IA
CAD/CNH	5,05716	-0,17%	5,06588	5,07898	5,04941	400.444	-	-	IA
CHF/CZK	26,684	+0,43%	26,571	26,728	26,527	174.994	-	-	IA
CHF/DKK	7,9640	+0,18%	7,9494	7,9763	7,9203	139.199	-	-	IA
CAD/MXN	14,179	-0,39%	14,235	14,249	14,163	108.443	-	-	IA
CAD/CZK	16,631	+0,33%	16,576	16,657	16,564	110.474	-	-	IA
CHF/HUF	427,82	+0,49%	425,74	428,75	423,65	119.671	-	-	IA
CHF/MXN	22,7492	-0,30%	22,8174	22,8392	22,6720	93.949	-	-	IA
CHF/SGD	1,4981	+0,17%	1,4956	1,4996	1,4923	71.015	-	-	IA
CAD/HUF	266,65	+0,40%	265,58	267,33	265,09	108.337	-	-	IA
CAD/JPY	104,07	+0,22%	103,84	104,68	103,65	131.944	-	-	IA
CHF/CNH	8,11383	-0,08%	8,12070	8,12658	8,09070	463.481	-	-	IA