Forex (128 currency pairs) price list and quotes - Exchanged capital - Letter G

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Exchanged capital - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/CAD 1.7881 -0.64% 1.7996 1.8040 1.7870 88,686 - -
GBP/HKD 9.639 -0.88% 9.726 9.750 9.634 16,896 - -
GBP/PLN 5.1406 -0.63% 5.1732 5.1742 5.1343 18,726 - -
GBP/MXN 25.7349 -1.37% 26.0921 26.1117 25.7149 281,485 - -
GBP/ZAR 23.1918 -1.78% 23.6138 23.6182 23.1560 191,132 - -
GBP/CZK 30.263 -0.64% 30.463 30.470 30.248 57,519 - -
GBP/NOK 14.0763 -1.29% 14.2603 14.2647 14.0686 160,230 - -
GBP/CNH 9.0942 -0.94% 9.1809 9.1820 9.0872 120,651 - -
GBP/SGD 1.6928 -0.98% 1.7096 1.7099 1.6915 49,462 - -
GBP/USD 1.2397 -0.98% 1.2520 1.2541 1.2389 93,863 - -
GBP/AUD 1.9945 -1.33% 2.0214 2.0221 1.9938 95,452 - -
GBP/NZD 2.2097 -1.20% 2.2366 2.2368 2.2085 93,931 - -
GBP/CHF 1.1268 -0.85% 1.1365 1.1366 1.1258 24,206 - -
GBP/DKK 8.9665 -0.60% 9.0199 9.0214 8.9581 63,506 - -
GBP/JPY 194.52 -1.48% 197.44 197.48 194.23 66,342 - -
GBP/SEK 13.7540 -0.82% 13.8658 13.8756 13.7170 196,379 - -
GBP/HUF 497.42 +0.09% 496.99 497.93 495.58 76,672 - -