USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3.70605 | +0.90% | 3.67290 | 3.71776 | 3.66151 | 129,403 | - | - | |
| USD/MXN | 20.3668 | +0.35% | 20.2965 | 20.4586 | 20.2683 | 486,279 | - | - | |
| AUD/USD | 0.6292 | +0.10% | 0.6291 | 0.6292 | 0.6288 | 33 | - | - | |
| USD/DKK | 6.8948 | +0.05% | 6.8949 | 6.8949 | 6.8948 | 22 | - | - | |
| USD/NOK | 10.4793 | +0.04% | 10.4804 | 10.4806 | 10.4788 | 41 | - | - | |
| NZD/USD | 0.5718 | +0.02% | 0.5718 | 0.5720 | 0.5718 | 19 | - | - | |
| USD/PLN | 3.8615 | +0.00% | 3.8598 | 3.8626 | 3.8596 | 59 | - | - | |
| USD/HKD | 7.7786 | +0.00% | 7.7786 | 7.7786 | 7.7786 | 77 | - | - | |
| USD/CNH | 7.27038 | +0.00% | 7.27009 | 7.27081 | 7.27009 | 82 | - | - | |
| USD/ZAR | 18.4112 | -0.01% | 18.3963 | 18.4112 | 18.3963 | 2 | - | - | |
| USD/SEK | 10.0098 | -0.01% | 10.0087 | 10.0098 | 10.0086 | 7 | - | - | |
| USD/SGD | 1.3409 | -0.04% | 1.3402 | 1.3411 | 1.3402 | 28 | - | - | |
| GBP/USD | 1.2934 | -0.05% | 1.2934 | 1.2934 | 1.2932 | 10 | - | - | |
| EUR/USD | 1.0821 | -0.06% | 1.0820 | 1.0821 | 1.0820 | 18 | - | - | |
| BITCOIN - BTC/USD | 82,576.65 | -0.06% | 82,625.58 | 83,516.44 | 82,041.97 | 76,799 | 1,638,052M | 0.39% | |
| USD/CHF | 0.8803 | -0.07% | 0.8803 | 0.8803 | 0.8803 | 6 | - | - | |
| USD/CAD | 1.4302 | -0.07% | 1.4303 | 1.4304 | 1.4301 | 19 | - | - | |
| USD/JPY | 149.72 | -0.09% | 149.68 | 149.78 | 149.68 | 99 | - | - | |
| USD/CZK | 23.0218 | -0.11% | 23.0330 | 23.0534 | 23.0215 | 47 | - | - | |
| USD/HUF | 371.73 | -0.11% | 371.73 | 371.89 | 371.73 | 37 | - | - | |
| USD/TRY | 37.9819 | -0.12% | 38.0267 | 38.0715 | 37.8104 | 20,567 | - | - |
