USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 97,341.13 | +3.14% | 94,378.92 | 97,935.13 | 94,142.16 | 311 | 1,840,431M | 0.00% | |
| USD/ILS | 3.74195 | +0.16% | 3.73564 | 3.74671 | 3.73537 | 6,921 | - | - | |
| USD/ZAR | 18.1381 | +0.09% | 18.1216 | 18.1411 | 18.1020 | 61,623 | - | - | |
| USD/TRY | 34.4978 | +0.03% | 34.4874 | 34.5043 | 34.4834 | 5,813 | - | - | |
| USD/HUF | 388.72 | +0.03% | 388.59 | 388.82 | 388.18 | 33,817 | - | - | |
| USD/MXN | 20.2875 | +0.03% | 20.2821 | 20.3065 | 20.2736 | 40,983 | - | - | |
| USD/DKK | 7.0744 | +0.01% | 7.0734 | 7.0756 | 7.0670 | 20,748 | - | - | |
| USD/CZK | 23.9879 | +0.01% | 23.9847 | 23.9942 | 23.9592 | 65,226 | - | - | |
| USD/CAD | 1.3970 | +0.01% | 1.3969 | 1.3974 | 1.3963 | 41,591 | - | - | |
| AUD/USD | 0.6512 | +0.00% | 0.6511 | 0.6524 | 0.6506 | 33,066 | - | - | |
| USD/HKD | 7.7823 | -0.01% | 7.7828 | 7.7834 | 7.7814 | 16,907 | - | - | |
| USD/PLN | 4.1115 | -0.01% | 4.1120 | 4.1139 | 4.1058 | 23,251 | - | - | |
| EUR/USD | 1.0543 | -0.02% | 1.0546 | 1.0555 | 1.0542 | 33,701 | - | - | |
| USD/SGD | 1.3424 | -0.02% | 1.3427 | 1.3434 | 1.3415 | 26,663 | - | - | |
| USD/SEK | 11.0213 | -0.03% | 11.0255 | 11.0290 | 11.0041 | 208,225 | - | - | |
| USD/CNH | 7.24594 | -0.05% | 7.24991 | 7.25138 | 7.24460 | 136,795 | - | - | |
| GBP/USD | 1.2647 | -0.06% | 1.2655 | 1.2660 | 1.2646 | 40,153 | - | - | |
| USD/CHF | 0.8827 | -0.11% | 0.8837 | 0.8837 | 0.8821 | 27,284 | - | - | |
| USD/NOK | 11.0504 | -0.11% | 11.0632 | 11.0722 | 11.0397 | 393,673 | - | - | |
| NZD/USD | 0.5867 | -0.22% | 0.5880 | 0.5886 | 0.5865 | 27,705 | - | - | |
| USD/JPY | 154.77 | -0.33% | 155.28 | 155.30 | 154.56 | 53,970 | - | - |
