USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3.68845 | +0.60% | 3.66675 | 3.69391 | 3.65367 | 84,139 | - | - | |
| USD/PLN | 3.8812 | +0.54% | 3.8607 | 3.8916 | 3.8550 | 96,510 | - | - | |
| USD/JPY | 150.43 | +0.33% | 149.94 | 150.75 | 149.84 | 123,270 | - | - | |
| USD/HUF | 371.23 | +0.31% | 370.11 | 372.03 | 369.71 | 209,408 | - | - | |
| USD/MXN | 20.1001 | +0.27% | 20.0463 | 20.1693 | 20.0443 | 360,455 | - | - | |
| USD/SGD | 1.3390 | +0.21% | 1.3361 | 1.3399 | 1.3359 | 68,021 | - | - | |
| USD/CNH | 7.27749 | +0.16% | 7.26621 | 7.27975 | 7.26479 | 283,187 | - | - | |
| NZD/USD | 0.5740 | +0.12% | 0.5733 | 0.5763 | 0.5714 | 68,660 | - | - | |
| USD/CHF | 0.8833 | +0.08% | 0.8826 | 0.8847 | 0.8825 | 62,830 | - | - | |
| USD/DKK | 6.9175 | +0.04% | 6.9150 | 6.9287 | 6.9062 | 119,352 | - | - | |
| USD/NOK | 10.5230 | +0.02% | 10.5211 | 10.5500 | 10.4830 | 596,914 | - | - | |
| USD/HKD | 7.7761 | +0.01% | 7.7753 | 7.7764 | 7.7739 | 35,106 | - | - | |
| USD/TRY | 37.9973 | -0.02% | 38.0056 | 38.0566 | 37.9373 | 23,730 | - | - | |
| EUR/USD | 1.0785 | -0.04% | 1.0789 | 1.0803 | 1.0767 | 102,302 | - | - | |
| USD/CAD | 1.4265 | -0.06% | 1.4273 | 1.4298 | 1.4235 | 116,432 | - | - | |
| AUD/USD | 0.6303 | -0.06% | 0.6307 | 0.6331 | 0.6278 | 83,607 | - | - | |
| USD/SEK | 10.0286 | -0.10% | 10.0385 | 10.0691 | 10.0171 | 549,446 | - | - | |
| USD/CZK | 23.0456 | -0.14% | 23.0787 | 23.1522 | 23.0287 | 294,641 | - | - | |
| USD/ZAR | 18.2472 | -0.18% | 18.2806 | 18.2928 | 18.2026 | 302,291 | - | - | |
| GBP/USD | 1.2891 | -0.42% | 1.2945 | 1.2946 | 1.2874 | 125,761 | - | - | |
| BITCOIN - BTC/USD | 86,789.42 | -0.74% | 87,451.82 | 88,296.84 | 86,472.31 | 60,432 | 1,721,620M | 0.30% |
