USD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10.7005 | +0.05% | 10.6954 | 10.7065 | 10.6747 | 192,328 | - | - | |
| USD/NOK | 10.6770 | +0.07% | 10.6697 | 10.6835 | 10.6463 | 191,161 | - | - | |
| USD/ZAR | 18.1351 | +0.40% | 18.0628 | 18.1466 | 18.0315 | 120,177 | - | - | |
| USD/ILS | 3.66835 | -0.18% | 3.67494 | 3.67852 | 3.66768 | 110,385 | - | - | |
| USD/MXN | 16.6080 | -0.09% | 16.6228 | 16.6317 | 16.5937 | 85,954 | - | - | |
| USD/CNH | 7.24865 | +0.00% | 7.24839 | 7.24970 | 7.24459 | 73,708 | - | - | |
| USD/CZK | 22.7635 | -0.10% | 22.7863 | 22.7889 | 22.7469 | 62,511 | - | - | |
| GBP/USD | 1.2746 | +0.29% | 1.2710 | 1.2761 | 1.2708 | 52,155 | - | - | |
| USD/CAD | 1.3659 | +0.13% | 1.3641 | 1.3662 | 1.3624 | 44,739 | - | - | |
| USD/JPY | 156.43 | +0.10% | 156.27 | 156.48 | 156.14 | 42,970 | - | - | |
| USD/HUF | 355.25 | +0.03% | 355.16 | 355.54 | 354.63 | 37,867 | - | - | |
| USD/DKK | 6.8736 | -0.01% | 6.8741 | 6.8766 | 6.8682 | 36,888 | - | - | |
| EUR/USD | 1.0855 | +0.01% | 1.0854 | 1.0864 | 1.0850 | 35,204 | - | - | |
| AUD/USD | 0.6657 | -0.14% | 0.6666 | 0.6686 | 0.6653 | 35,013 | - | - | |
| NZD/USD | 0.6114 | +0.36% | 0.6093 | 0.6153 | 0.6092 | 33,763 | - | - | |
| USD/CHF | 0.9129 | +0.18% | 0.9113 | 0.9131 | 0.9106 | 23,402 | - | - | |
| USD/SGD | 1.3479 | +0.04% | 1.3473 | 1.3482 | 1.3460 | 21,336 | - | - | |
| USD/TRY | 32.1962 | +0.07% | 32.1707 | 32.3406 | 32.1687 | 20,751 | - | - | |
| USD/PLN | 3.9160 | -0.04% | 3.9178 | 3.9202 | 3.9141 | 20,057 | - | - | |
| USD/HKD | 7.8053 | +0.01% | 7.8046 | 7.8067 | 7.8037 | 17,911 | - | - | |
| BITCOIN - BTC/USD | 69,713.62 | -0.62% | 70,145.03 | 70,354.75 | 69,218.41 | 170 | 1,318,077M | 0.00% |
