USD Währungspaare in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,0099 | -0,65% | 10,0755 | 10,0829 | 9,9980 | 548.517 | - | - | |
| USD/CZK | 23,1167 | -0,29% | 23,1842 | 23,1871 | 23,0737 | 545.026 | - | - | |
| USD/NOK | 10,4970 | -0,75% | 10,5766 | 10,5770 | 10,4881 | 533.036 | - | - | |
| USD/MXN | 20,3227 | +0,31% | 20,2607 | 20,3715 | 20,1243 | 444.933 | - | - | |
| USD/CNH | 7,26902 | -0,13% | 7,27862 | 7,27917 | 7,26552 | 318.138 | - | - | |
| USD/ZAR | 18,2360 | -0,27% | 18,2845 | 18,3431 | 18,1909 | 280.140 | - | - | |
| USD/HUF | 372,02 | -0,24% | 372,92 | 373,69 | 370,96 | 261.361 | - | - | |
| USD/DKK | 6,9095 | -0,52% | 6,9455 | 6,9456 | 6,8943 | 138.748 | - | - | |
| USD/PLN | 3,8758 | -0,53% | 3,8965 | 3,8981 | 3,8682 | 113.071 | - | - | |
| USD/ILS | 3,67467 | -0,86% | 3,70648 | 3,70908 | 3,66792 | 112.572 | - | - | |
| USD/JPY | 151,00 | +0,35% | 150,48 | 151,16 | 150,06 | 110.535 | - | - | |
| GBP/USD | 1,2957 | +0,62% | 1,2878 | 1,2992 | 1,2877 | 108.349 | - | - | |
| USD/CAD | 1,4317 | +0,15% | 1,4297 | 1,4329 | 1,4260 | 100.148 | - | - | |
| EUR/USD | 1,0798 | +0,53% | 1,0741 | 1,0821 | 1,0741 | 83.750 | - | - | |
| USD/SGD | 1,3390 | -0,17% | 1,3413 | 1,3413 | 1,3375 | 73.902 | - | - | |
| AUD/USD | 0,6303 | +0,27% | 0,6286 | 0,6318 | 0,6286 | 70.980 | - | - | |
| BITCOIN - BTC/USD | 86.909,68 | -0,02% | 86.923,57 | 87.774,78 | 85.835,84 | 62.438 | 1.724.006M | 0,31% | |
| NZD/USD | 0,5742 | +0,42% | 0,5718 | 0,5756 | 0,5717 | 62.221 | - | - | |
| USD/CHF | 0,8819 | -0,27% | 0,8843 | 0,8848 | 0,8804 | 60.974 | - | - | |
| USD/HKD | 7,7762 | +0,01% | 7,7757 | 7,7772 | 7,7747 | 26.980 | - | - | |
| USD/TRY | 38,0099 | +0,02% | 38,0030 | 38,0705 | 37,9934 | 14.598 | - | - |
