USD Währungspaare in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,0602 | +0,49% | 10,0087 | 10,0661 | 9,9777 | 563.191 | - | - | |
| USD/NOK | 10,5519 | +0,73% | 10,4804 | 10,5717 | 10,4583 | 507.616 | - | - | |
| USD/CZK | 23,1594 | +0,49% | 23,0330 | 23,1612 | 22,9593 | 464.924 | - | - | |
| USD/CNH | 7,26658 | -0,06% | 7,27009 | 7,27436 | 7,25306 | 350.387 | - | - | |
| USD/MXN | 20,4229 | +0,28% | 20,4175 | 20,4478 | 20,3316 | 348.970 | - | - | |
| USD/ZAR | 18,4277 | +0,08% | 18,3963 | 18,4767 | 18,2222 | 291.155 | - | - | |
| USD/HUF | 372,86 | +0,19% | 371,73 | 372,92 | 370,15 | 252.771 | - | - | |
| USD/PLN | 3,8794 | +0,47% | 3,8598 | 3,8799 | 3,8498 | 137.760 | - | - | |
| USD/DKK | 6,9145 | +0,33% | 6,8949 | 6,9150 | 6,8765 | 124.428 | - | - | |
| USD/JPY | 149,85 | -0,01% | 149,68 | 149,86 | 148,70 | 112.202 | - | - | |
| GBP/USD | 1,2909 | -0,25% | 1,2934 | 1,2973 | 1,2907 | 100.858 | - | - | |
| USD/CAD | 1,4381 | +0,48% | 1,4303 | 1,4389 | 1,4299 | 93.426 | - | - | |
| EUR/USD | 1,0790 | -0,34% | 1,0820 | 1,0849 | 1,0789 | 83.976 | - | - | |
| USD/SGD | 1,3449 | +0,25% | 1,3402 | 1,3449 | 1,3389 | 78.671 | - | - | |
| USD/ILS | 3,73687 | +0,83% | 3,70051 | 3,73700 | 3,69663 | 72.971 | - | - | |
| AUD/USD | 0,6221 | -1,03% | 0,6291 | 0,6301 | 0,6220 | 67.969 | - | - | |
| NZD/USD | 0,5653 | -1,12% | 0,5718 | 0,5723 | 0,5652 | 59.770 | - | - | |
| USD/CHF | 0,8843 | +0,39% | 0,8803 | 0,8843 | 0,8781 | 57.413 | - | - | |
| BITCOIN - BTC/USD | 82.920,84 | +0,67% | 82.372,94 | 83.570,30 | 81.283,19 | 56.712 | 1.644.880M | 0,29% | |
| USD/HKD | 7,7789 | +0,01% | 7,7786 | 7,7799 | 7,7776 | 32.249 | - | - | |
| USD/TRY | 37,9364 | -0,12% | 37,9897 | 38,0015 | 37,8506 | 26.449 | - | - |
