USD Währungspaare in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,4365 | +0,14% | 10,4218 | 10,4643 | 10,3875 | 1.128.225 | - | - | |
| USD/SEK | 9,6827 | +0,68% | 9,6187 | 9,7403 | 9,5954 | 834.326 | - | - | |
| USD/CZK | 21,9627 | +0,10% | 21,9398 | 22,0494 | 21,8849 | 638.207 | - | - | |
| USD/HUF | 356,75 | -0,15% | 357,34 | 359,29 | 355,99 | 327.726 | - | - | |
| USD/ZAR | 18,6774 | -0,56% | 18,7802 | 18,9150 | 18,6598 | 266.402 | - | - | |
| USD/CNH | 7,28772 | -0,07% | 7,29303 | 7,29859 | 7,28161 | 257.687 | - | - | |
| USD/MXN | 19,5063 | -0,49% | 19,6032 | 19,6900 | 19,5005 | 241.904 | - | - | |
| USD/DKK | 6,5675 | +0,04% | 6,5652 | 6,5965 | 6,5551 | 183.043 | - | - | |
| USD/PLN | 3,7590 | +0,04% | 3,7575 | 3,7800 | 3,7516 | 144.921 | - | - | |
| USD/JPY | 143,67 | +0,57% | 142,85 | 144,03 | 142,82 | 135.759 | - | - | |
| USD/ILS | 3,61905 | -0,01% | 3,61950 | 3,63351 | 3,60812 | 132.526 | - | - | |
| GBP/USD | 1,3314 | -0,10% | 1,3327 | 1,3333 | 1,3274 | 130.440 | - | - | |
| EUR/USD | 1,1365 | -0,07% | 1,1373 | 1,1389 | 1,1316 | 119.628 | - | - | |
| USD/CAD | 1,3860 | +0,03% | 1,3856 | 1,3893 | 1,3850 | 105.636 | - | - | |
| USD/SGD | 1,3149 | +0,20% | 1,3123 | 1,3160 | 1,3116 | 92.284 | - | - | |
| AUD/USD | 0,6395 | -0,08% | 0,6400 | 0,6421 | 0,6374 | 91.184 | - | - | |
| USD/CHF | 0,8280 | -0,07% | 0,8286 | 0,8335 | 0,8267 | 85.400 | - | - | |
| BITCOIN - BTC/USD | 94.606,27 | -0,11% | 94.711,40 | 95.253,48 | 93.910,60 | 83.575 | 1.876.681M | 0,42% | |
| NZD/USD | 0,5963 | -0,42% | 0,5988 | 0,6000 | 0,5949 | 75.778 | - | - | |
| USD/HKD | 7,7571 | -0,02% | 7,7585 | 7,7590 | 7,7563 | 27.697 | - | - | |
| USD/TRY | 38,4200 | +0,00% | 38,4175 | 38,4408 | 38,3951 | 4.197 | - | - |
