Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 144,75 | +5,31% | 141,55 | 146,95 | 141,55 | 2.152.291 | 77.815M | 0,40% | |
| SWISS RE N | 110,10 | +2,28% | 109,05 | 110,30 | 108,85 | 1.478.255 | 34.956M | 0,47% | |
| GIVAUDAN N | 4.180 | +1,78% | 4.125 | 4.180 | 4.091 | 25.256 | 38.596M | 0,00% | |
| NESTLE N | 96,62 | +1,26% | 95,74 | 96,62 | 95,72 | 4.653.753 | 253.144M | 0,18% | |
| LOGITECH N | 82,40 | +0,98% | 81,70 | 83,58 | 81,30 | 808.487 | 14.264M | 0,47% | |
| NOVARTIS N | 93,37 | +0,81% | 93,04 | 93,85 | 93,04 | 3.342.719 | 204.474M | 0,15% | |
| ZURICH INSURANCE N | 471,8 | +0,60% | 471,0 | 475,9 | 470,1 | 440.890 | 69.051M | 0,30% | |
| ROCHE I | 258,2 | +0,50% | 256,8 | 259,8 | 255,6 | 23.940 | 27.548M | 0,00% | |
| UBS GROUP N | 27,54 | +0,44% | 27,42 | 27,58 | 27,18 | 5.872.532 | 95.346M | 0,17% | |
| LONZA N | 529,2 | +0,30% | 528,4 | 532,4 | 524,8 | 191.642 | 39.409M | 0,30% | |
| SWISSCOM N | 503,0 | +0,20% | 502,0 | 504,0 | 499,8 | 109.727 | 26.056M | 0,20% | |
| SIKA N | 281,7 | +0,10% | 282,4 | 283,1 | 279,3 | 283.100 | 45.207M | 0,20% | |
| HOLCIM N | 78,48 | +0,05% | 78,44 | 78,72 | 77,30 | 1.430.060 | 45.450M | 0,25% | |
| ABB LTD N | 47,41 | -0,50% | 47,69 | 47,69 | 46,96 | 3.235.968 | 89.226M | 0,17% | |
| GEBERIT N | 561,4 | -0,70% | 566,6 | 567,8 | 558,8 | 77.017 | 19.755M | 0,20% | |
| ALCON N | 80,08 | -0,99% | 80,78 | 81,02 | 79,42 | 1.449.535 | 40.016M | 0,29% | |
| KUEHNE+NAGEL INT N | 247,8 | -1,10% | 252,0 | 253,4 | 247,7 | 193.982 | 29.923M | 0,20% | |
| PARTNERS GROUP N | 1.258,0 | -1,40% | 1.279,5 | 1.280,5 | 1.255,0 | 49.445 | 33.589M | 0,20% | |
| SONOVA N | 291,2 | -1,90% | 297,8 | 300,6 | 290,6 | 281.815 | 17.363M | 0,50% | |
| SWISS LIFE HOLDING AG N | 626,6 | -5,40% | 632,6 | 637,4 | 623,6 | 205.533 | 18.496M | 0,70% |
