Zwitsers SMI20 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 543,2 | +2,30% | 540,0 | 543,2 | 538,2 | 116.773 | 79.500M | 0,10% | |
| LOGITECH N | 69,42 | +1,34% | 69,90 | 70,22 | 69,16 | 137.769 | 11.732M | 0,08% | |
| SWISS RE N | 127,20 | +0,99% | 126,50 | 127,30 | 126,15 | 186.889 | 40.386M | 0,06% | |
| GIVAUDAN N | 3.880 | +0,44% | 3.868 | 3.883 | 3.861 | 3.166 | 35.826M | 0,00% | |
| SWISS LIFE HOLDING AG N | 723,4 | +0,10% | 723,4 | 726,4 | 720,4 | 8.789 | 20.781M | 0,00% | |
| ALCON N | 75,46 | +0,05% | 75,14 | 75,56 | 75,12 | 55.263 | 37.707M | 0,01% | |
| NOVARTIS N | 91,03 | +0,04% | 91,68 | 91,68 | 90,74 | 659.911 | 199.349M | 0,03% | |
| ABB LTD N | 49,03 | -0,04% | 49,08 | 49,15 | 48,71 | 257.691 | 91.226M | 0,01% | |
| UBS GROUP N | 28,12 | -0,11% | 28,00 | 28,13 | 27,86 | 590.814 | 97.354M | 0,02% | |
| ROCHE I | 264,0 | -0,20% | 262,8 | 265,4 | 262,8 | 7.419 | 28.166M | 0,00% | |
| SIKA N | 229,1 | -0,30% | 229,8 | 230,1 | 227,8 | 28.762 | 36.766M | 0,00% | |
| GEBERIT N | 514,8 | -0,40% | 516,6 | 517,4 | 511,6 | 6.392 | 18.115M | 0,00% | |
| LONZA N | 514,2 | -0,50% | 516,0 | 516,8 | 510,4 | 19.907 | 37.139M | 0,00% | |
| HOLCIM N | 89,62 | -0,51% | 90,18 | 90,38 | 89,46 | 229.756 | 51.901M | 0,04% | |
| SWISSCOM N | 505,0 | -0,60% | 508,5 | 509,0 | 503,5 | 13.683 | 26.160M | 0,00% | |
| PARTNERS GROUP N | 1.212,5 | -0,60% | 1.204,0 | 1.215,5 | 1.202,0 | 9.238 | 32.374M | 0,00% | |
| KUEHNE+NAGEL INT N | 207,0 | -0,60% | 208,4 | 208,6 | 206,2 | 19.224 | 24.996M | 0,00% | |
| NESTLE N | 76,00 | -0,68% | 76,00 | 76,48 | 75,56 | 1.412.807 | 199.120M | 0,05% | |
| SONOVA N | 300,6 | -0,90% | 299,5 | 301,7 | 297,7 | 23.574 | 17.924M | 0,00% | |
| RICHEMONT N | 116,90 | -1,43% | 116,45 | 117,65 | 116,15 | 139.953 | 62.843M | 0,03% |
