Zwitsers SMI20 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 31,13 | +2,91% | 30,50 | 31,13 | 30,42 | 7.380.035 | 107.775M | 0,21% | |
| GEBERIT N | 505,8 | +2,50% | 498,8 | 506,8 | 497,5 | 124.595 | 17.799M | 0,40% | |
| ABB LTD N | 50,70 | +2,09% | 49,88 | 50,76 | 49,81 | 2.293.874 | 94.333M | 0,12% | |
| HOLCIM N | 87,22 | +2,06% | 85,48 | 87,26 | 85,36 | 1.170.885 | 50.511M | 0,20% | |
| RICHEMONT N | 163,75 | +1,21% | 164,00 | 165,25 | 162,70 | 1.489.276 | 88.029M | 0,28% | |
| LONZA N | 554,4 | +1,20% | 549,0 | 557,4 | 547,0 | 159.706 | 40.042M | 0,20% | |
| SIKA N | 224,6 | +1,10% | 223,2 | 225,3 | 223,0 | 338.576 | 36.044M | 0,20% | |
| ALCON N | 77,20 | +0,99% | 76,52 | 77,38 | 76,48 | 602.064 | 38.577M | 0,12% | |
| SWISS LIFE HOLDING AG N | 725,4 | +0,90% | 720,0 | 727,0 | 719,0 | 68.121 | 20.839M | 0,20% | |
| GIVAUDAN N | 3.930 | +0,74% | 3.911 | 3.962 | 3.887 | 17.312 | 36.288M | 0,00% | |
| PARTNERS GROUP N | 1.327,0 | +0,70% | 1.328,0 | 1.330,5 | 1.322,0 | 41.579 | 35.431M | 0,20% | |
| ZURICH INSURANCE N | 539,4 | +0,50% | 539,2 | 543,0 | 538,0 | 233.254 | 78.944M | 0,20% | |
| SWISS RE N | 135,85 | +0,48% | 135,80 | 136,30 | 135,40 | 691.837 | 43.132M | 0,22% | |
| NESTLE N | 74,20 | +0,41% | 74,02 | 74,36 | 73,32 | 4.737.543 | 194.404M | 0,18% | |
| KUEHNE+NAGEL INT N | 201,8 | +0,10% | 202,3 | 202,7 | 198,7 | 242.078 | 24.368M | 0,20% | |
| SWISSCOM N | 512,5 | +0,10% | 512,0 | 516,0 | 510,5 | 100.457 | 26.548M | 0,20% | |
| SONOVA N | 302,6 | -0,40% | 303,0 | 303,8 | 299,0 | 127.600 | 18.043M | 0,20% | |
| LOGITECH N | 79,70 | -0,62% | 80,16 | 80,42 | 79,38 | 761.553 | 13.469M | 0,45% | |
| ROCHE I | 285,0 | -0,90% | 288,8 | 288,8 | 283,4 | 18.082 | 30.407M | 0,00% | |
| NOVARTIS N | 89,32 | -1,40% | 90,47 | 90,93 | 89,32 | 3.185.101 | 195.605M | 0,15% |
