Zwitsers SMI20 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 77,34 | -1,65% | 77,80 | 78,74 | 77,24 | 545.231 | 13.070M | 0,32% | |
| GEBERIT N | 558,2 | -1,90% | 567,6 | 570,6 | 555,0 | 89.098 | 19.643M | 0,30% | |
| GIVAUDAN N | 3.833 | +0,87% | 3.811 | 3.846 | 3.785 | 20.174 | 35.392M | 0,22% | |
| SWISSCOM N | 513,0 | -3,90% | 512,5 | 519,0 | 511,0 | 126.534 | 26.574M | 0,20% | |
| SIKA N | 218,1 | -1,10% | 220,4 | 221,7 | 217,4 | 288.796 | 35.001M | 0,20% | |
| SWISS LIFE HOLDING AG N | 807,4 | -0,30% | 809,0 | 811,0 | 802,6 | 64.734 | 23.195M | 0,20% | |
| KUEHNE+NAGEL INT N | 206,7 | +0,40% | 209,2 | 210,1 | 206,7 | 184.789 | 24.960M | 0,20% | |
| ALCON N | 84,40 | -0,24% | 84,80 | 85,16 | 84,26 | 933.592 | 42.175M | 0,19% | |
| HOLCIM N | 96,50 | -1,11% | 97,60 | 98,64 | 96,18 | 1.096.691 | 55.886M | 0,19% | |
| ABB LTD N | 46,96 | -2,69% | 47,70 | 47,93 | 46,95 | 3.575.456 | 87.374M | 0,19% | |
| SWISS RE N | 151,55 | -0,46% | 152,15 | 152,60 | 150,65 | 546.308 | 48.117M | 0,17% | |
| RICHEMONT N | 158,40 | -1,06% | 158,95 | 160,10 | 156,80 | 882.629 | 85.153M | 0,16% | |
| UBS GROUP N | 27,94 | -1,34% | 28,05 | 28,27 | 27,72 | 5.159.463 | 96.731M | 0,15% | |
| NOVARTIS N | 98,62 | +0,34% | 98,21 | 98,98 | 98,02 | 2.647.821 | 208.327M | 0,13% | |
| NESTLE N | 90,24 | +0,78% | 89,40 | 90,90 | 89,40 | 2.860.918 | 236.429M | 0,11% | |
| LONZA N | 560,6 | +0,30% | 556,8 | 565,0 | 556,8 | 100.150 | 40.490M | 0,10% | |
| SONOVA N | 262,8 | +0,40% | 262,9 | 263,9 | 261,0 | 76.646 | 15.670M | 0,10% | |
| ZURICH INSURANCE N | 621,4 | -0,30% | 622,6 | 625,2 | 619,6 | 179.456 | 90.945M | 0,10% | |
| PARTNERS GROUP N | 1.291,5 | -1,40% | 1.304,5 | 1.312,5 | 1.285,0 | 28.637 | 34.483M | 0,10% | |
| ROCHE I | 313,2 | +0,30% | 310,6 | 313,4 | 310,0 | 27.709 | 33.416M | 0,00% |
