Zwitsers SMI20 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWISSCOM N | 499,0 | +0,60% | 497,6 | 500,5 | 494,2 | 143.608 | 25.849M | 0,30% | |
| LONZA N | 585,4 | -2,70% | 601,0 | 603,8 | 584,8 | 193.989 | 42.281M | 0,30% | |
| ALCON N | 81,28 | -0,49% | 81,98 | 82,08 | 81,22 | 1.081.391 | 40.616M | 0,22% | |
| SIKA N | 239,7 | -0,20% | 240,0 | 241,5 | 237,8 | 268.737 | 38.467M | 0,20% | |
| SWISS LIFE HOLDING AG N | 773,4 | +0,10% | 773,0 | 775,6 | 770,2 | 55.719 | 22.218M | 0,20% | |
| LOGITECH N | 94,14 | -0,04% | 93,76 | 94,90 | 93,42 | 322.912 | 15.909M | 0,19% | |
| HOLCIM N | 99,86 | +0,52% | 99,28 | 100,45 | 98,92 | 989.425 | 57.831M | 0,17% | |
| SWISS RE N | 142,65 | +1,24% | 141,15 | 142,85 | 141,15 | 488.727 | 45.291M | 0,15% | |
| NESTLE N | 82,38 | -0,05% | 82,60 | 82,78 | 81,74 | 3.036.211 | 215.836M | 0,12% | |
| RICHEMONT N | 180,45 | -1,34% | 183,15 | 183,50 | 180,45 | 588.413 | 97.007M | 0,11% | |
| GIVAUDAN N | 3.994 | -1,19% | 4.024 | 4.032 | 3.985 | 10.335 | 36.879M | 0,11% | |
| UBS GROUP N | 30,85 | +1,38% | 30,38 | 30,89 | 30,33 | 3.713.138 | 106.805M | 0,11% | |
| ABB LTD N | 52,90 | +2,01% | 51,82 | 52,94 | 51,58 | 2.134.440 | 98.427M | 0,11% | |
| KUEHNE+NAGEL INT N | 210,4 | +0,30% | 210,6 | 211,2 | 209,0 | 164.297 | 25.407M | 0,10% | |
| NOVARTIS N | 96,17 | +0,45% | 95,67 | 96,17 | 95,38 | 2.219.096 | 210.606M | 0,10% | |
| ZURICH INSURANCE N | 569,6 | +0,30% | 569,0 | 571,6 | 568,2 | 181.997 | 83.364M | 0,10% | |
| GEBERIT N | 534,4 | -0,30% | 535,0 | 537,2 | 530,8 | 50.881 | 18.805M | 0,10% | |
| SONOVA N | 299,5 | +0,20% | 298,8 | 300,5 | 297,5 | 83.160 | 17.858M | 0,10% | |
| PARTNERS GROUP N | 1.414,5 | -0,40% | 1.420,5 | 1.423,5 | 1.401,0 | 29.891 | 37.767M | 0,10% | |
| ROCHE I | 316,6 | +0,10% | 316,6 | 317,2 | 313,4 | 20.205 | 33.778M | 0,00% |
