Switzerland SMI20 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 71.02 | +1.08% | 70.52 | 71.26 | 70.00 | 494,929 | 12,002M | 0.29% | |
| SWISS RE N | 128.30 | +0.86% | 128.00 | 128.80 | 126.75 | 766,925 | 40,735M | 0.24% | |
| NESTLE N | 76.00 | +0.05% | 75.96 | 76.42 | 75.88 | 6,014,701 | 199,120M | 0.23% | |
| PARTNERS GROUP N | 1,263.5 | +2.90% | 1,240.5 | 1,268.0 | 1,236.0 | 62,957 | 33,735M | 0.20% | |
| SIKA N | 231.4 | +1.00% | 230.1 | 232.0 | 227.6 | 247,596 | 37,135M | 0.20% | |
| SWISS LIFE HOLDING AG N | 733.6 | +0.90% | 730.0 | 734.4 | 724.0 | 51,082 | 21,075M | 0.20% | |
| SONOVA N | 312.1 | +2.70% | 304.2 | 314.1 | 304.2 | 121,351 | 18,610M | 0.20% | |
| ZURICH INSURANCE N | 553.0 | +1.00% | 548.4 | 553.6 | 545.0 | 306,066 | 80,935M | 0.20% | |
| GEBERIT N | 526.8 | +2.00% | 519.4 | 526.8 | 517.8 | 64,970 | 18,538M | 0.20% | |
| LONZA N | 521.4 | +0.00% | 522.4 | 528.2 | 521.4 | 132,756 | 37,659M | 0.20% | |
| NOVARTIS N | 93.68 | +2.32% | 92.10 | 93.99 | 92.04 | 3,333,299 | 205,153M | 0.15% | |
| RICHEMONT N | 118.55 | +0.76% | 118.35 | 119.80 | 116.55 | 759,683 | 63,730M | 0.14% | |
| HOLCIM N | 90.80 | +1.05% | 90.48 | 91.06 | 89.18 | 729,479 | 52,585M | 0.13% | |
| GIVAUDAN N | 3,933 | +0.36% | 3,934 | 3,974 | 3,927 | 11,655 | 36,316M | 0.13% | |
| UBS GROUP N | 28.30 | +0.57% | 28.17 | 28.45 | 27.99 | 4,050,605 | 97,977M | 0.12% | |
| ABB LTD N | 50.16 | +1.17% | 49.67 | 50.44 | 49.25 | 2,113,135 | 93,328M | 0.11% | |
| ALCON N | 76.68 | +1.03% | 76.08 | 77.12 | 75.92 | 539,173 | 38,317M | 0.11% | |
| SWISSCOM N | 509.5 | +0.80% | 507.0 | 510.0 | 505.0 | 75,944 | 26,393M | 0.10% | |
| KUEHNE+NAGEL INT N | 209.5 | +0.70% | 208.7 | 209.7 | 206.9 | 139,873 | 25,298M | 0.10% | |
| ROCHE I | 269.6 | +1.40% | 265.8 | 270.4 | 265.8 | 33,641 | 28,764M | 0.00% |
