Switzerland SMI20 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GEBERIT N | 496.6 | -1.20% | 501.0 | 505.2 | 496.2 | 90,011 | 17,475M | 0.30% | |
| LOGITECH N | 78.28 | -0.33% | 78.30 | 78.90 | 78.04 | 395,072 | 13,229M | 0.23% | |
| PARTNERS GROUP N | 1,316.0 | -1.10% | 1,328.0 | 1,339.5 | 1,308.5 | 45,920 | 35,137M | 0.20% | |
| SIKA N | 218.0 | +0.40% | 217.0 | 221.9 | 216.7 | 359,351 | 34,984M | 0.20% | |
| SWISS LIFE HOLDING AG N | 703.0 | -1.30% | 711.8 | 712.0 | 703.0 | 60,597 | 20,195M | 0.20% | |
| SONOVA N | 302.8 | +1.30% | 299.0 | 303.1 | 297.7 | 117,829 | 18,055M | 0.20% | |
| ZURICH INSURANCE N | 531.2 | -1.60% | 537.8 | 538.0 | 530.8 | 332,808 | 77,744M | 0.20% | |
| SWISS RE N | 131.45 | -1.35% | 132.85 | 133.50 | 131.00 | 650,529 | 41,735M | 0.20% | |
| UBS GROUP N | 29.78 | -1.94% | 30.10 | 30.37 | 29.67 | 4,914,676 | 103,101M | 0.14% | |
| ALCON N | 76.88 | +0.65% | 77.00 | 77.62 | 76.26 | 663,182 | 38,417M | 0.13% | |
| HOLCIM N | 87.68 | -1.55% | 89.04 | 89.04 | 87.48 | 738,556 | 50,778M | 0.13% | |
| RICHEMONT N | 138.50 | -0.75% | 139.05 | 140.60 | 138.50 | 669,724 | 74,455M | 0.12% | |
| NESTLE N | 74.04 | -1.44% | 74.82 | 75.00 | 73.90 | 3,239,820 | 193,985M | 0.12% | |
| NOVARTIS N | 91.09 | -0.60% | 91.52 | 91.59 | 90.91 | 2,181,725 | 199,481M | 0.10% | |
| GIVAUDAN N | 3,896 | -1.14% | 3,938 | 3,947 | 3,887 | 9,636 | 35,974M | 0.10% | |
| KUEHNE+NAGEL INT N | 202.6 | -0.20% | 202.5 | 204.4 | 201.9 | 126,574 | 24,465M | 0.10% | |
| LONZA N | 554.0 | -0.50% | 555.8 | 558.8 | 550.6 | 94,020 | 40,013M | 0.10% | |
| SWISSCOM N | 506.5 | -0.80% | 509.0 | 510.0 | 505.0 | 64,874 | 26,238M | 0.10% | |
| ABB LTD N | 49.25 | -1.44% | 49.81 | 49.94 | 49.14 | 1,737,340 | 91,635M | 0.09% | |
| ROCHE I | 287.0 | -1.40% | 289.8 | 290.0 | 287.0 | 17,536 | 30,620M | 0.00% |
