Palmarès et cotations Suisse SMI20 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SWISSCOM N | 510.0 | -3.00% | 516.0 | 516.5 | 499.2 | 264 905 | 26 419M | 0.50% | |
| SIKA N | 240.4 | +2.60% | 236.9 | 240.6 | 235.1 | 586 048 | 38 579M | 0.40% | |
| NESTLE N | 83.68 | +6.22% | 82.00 | 84.02 | 81.92 | 7 993 363 | 219 242M | 0.31% | |
| GEBERIT N | 534.8 | +4.20% | 524.4 | 534.8 | 522.8 | 108 921 | 18 819M | 0.30% | |
| LOGITECH N | 92.48 | +1.31% | 91.20 | 92.74 | 90.94 | 480 509 | 15 629M | 0.28% | |
| GIVAUDAN N | 3 944 | +2.57% | 3 869 | 3 944 | 3 818 | 21 426 | 36 417M | 0.23% | |
| SWISS RE N | 141.05 | -0.46% | 141.60 | 142.10 | 139.50 | 708 672 | 44 783M | 0.22% | |
| SONOVA N | 302.9 | +0.10% | 304.7 | 305.5 | 301.8 | 90 776 | 18 061M | 0.20% | |
| KUEHNE+NAGEL INT N | 211.6 | +1.90% | 209.5 | 212.2 | 206.6 | 260 592 | 25 552M | 0.20% | |
| HOLCIM N | 98.24 | +2.16% | 97.40 | 98.26 | 95.46 | 1 171 440 | 56 893M | 0.20% | |
| SWISS LIFE HOLDING AG N | 767.0 | -0.20% | 768.6 | 769.4 | 761.6 | 49 802 | 22 034M | 0.20% | |
| LONZA N | 598.0 | -0.10% | 596.2 | 601.0 | 588.8 | 138 362 | 43 191M | 0.20% | |
| RICHEMONT N | 183.85 | +1.83% | 183.15 | 184.70 | 180.85 | 856 007 | 98 834M | 0.16% | |
| ALCON N | 81.92 | +1.34% | 80.90 | 82.00 | 80.36 | 806 391 | 40 935M | 0.16% | |
| NOVARTIS N | 97.78 | -0.02% | 96.11 | 97.78 | 96.00 | 3 137 135 | 214 131M | 0.14% | |
| UBS GROUP N | 30.30 | +0.93% | 30.14 | 30.44 | 30.02 | 4 045 566 | 104 901M | 0.12% | |
| ABB LTD N | 51.30 | +1.54% | 51.10 | 51.40 | 50.34 | 2 094 836 | 95 450M | 0.11% | |
| ZURICH INSURANCE N | 569.4 | -0.30% | 569.6 | 571.0 | 564.4 | 144 147 | 83 335M | 0.10% | |
| PARTNERS GROUP N | 1 407.5 | +0.30% | 1 415.5 | 1 416.5 | 1 388.0 | 33 727 | 37 580M | 0.10% | |
| ROCHE I | 319.2 | +2.40% | 313.8 | 319.6 | 312.2 | 38 562 | 34 056M | 0.00% |
