Palmarès et cotations Suisse SMI20 - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 31.13 | +2.91% | 30.50 | 31.13 | 30.42 | 7 380 035 | 107 775M | 0.21% | |
| NESTLE N | 74.20 | +0.41% | 74.02 | 74.36 | 73.32 | 4 737 543 | 194 404M | 0.18% | |
| NOVARTIS N | 89.32 | -1.40% | 90.47 | 90.93 | 89.32 | 3 185 101 | 195 605M | 0.15% | |
| ABB LTD N | 50.70 | +2.09% | 49.88 | 50.76 | 49.81 | 2 293 874 | 94 333M | 0.12% | |
| RICHEMONT N | 163.75 | +1.21% | 164.00 | 165.25 | 162.70 | 1 489 276 | 88 029M | 0.28% | |
| HOLCIM N | 87.22 | +2.06% | 85.48 | 87.26 | 85.36 | 1 170 885 | 50 511M | 0.20% | |
| LOGITECH N | 79.70 | -0.62% | 80.16 | 80.42 | 79.38 | 761 553 | 13 469M | 0.45% | |
| SWISS RE N | 135.85 | +0.48% | 135.80 | 136.30 | 135.40 | 691 837 | 43 132M | 0.22% | |
| ALCON N | 77.20 | +0.99% | 76.52 | 77.38 | 76.48 | 602 064 | 38 577M | 0.12% | |
| SIKA N | 224.6 | +1.10% | 223.2 | 225.3 | 223.0 | 338 576 | 36 044M | 0.20% | |
| KUEHNE+NAGEL INT N | 201.8 | +0.10% | 202.3 | 202.7 | 198.7 | 242 078 | 24 368M | 0.20% | |
| ZURICH INSURANCE N | 539.4 | +0.50% | 539.2 | 543.0 | 538.0 | 233 254 | 78 944M | 0.20% | |
| LONZA N | 554.4 | +1.20% | 549.0 | 557.4 | 547.0 | 159 706 | 40 042M | 0.20% | |
| SONOVA N | 302.6 | -0.40% | 303.0 | 303.8 | 299.0 | 127 600 | 18 043M | 0.20% | |
| GEBERIT N | 505.8 | +2.50% | 498.8 | 506.8 | 497.5 | 124 595 | 17 799M | 0.40% | |
| SWISSCOM N | 512.5 | +0.10% | 512.0 | 516.0 | 510.5 | 100 457 | 26 548M | 0.20% | |
| SWISS LIFE HOLDING AG N | 725.4 | +0.90% | 720.0 | 727.0 | 719.0 | 68 121 | 20 839M | 0.20% | |
| PARTNERS GROUP N | 1 327.0 | +0.70% | 1 328.0 | 1 330.5 | 1 322.0 | 41 579 | 35 431M | 0.20% | |
| ROCHE I | 285.0 | -0.90% | 288.8 | 288.8 | 283.4 | 18 082 | 30 407M | 0.00% | |
| GIVAUDAN N | 3 930 | +0.74% | 3 911 | 3 962 | 3 887 | 17 312 | 36 288M | 0.00% |
