Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUR/TRY	36.6847	+0.79%	36.4892	36.7335	36.4380	14 655	-	-	IA
EUR/ILS	3.69074	+0.79%	3.66696	3.69235	3.66019	24 490	-	-	IA
DKK/MXN	2.8787	+0.71%	2.8646	2.8810	2.8607	43 765	-	-	IA
EUR/MXN	21.4773	+0.71%	21.3776	21.4937	21.3396	154 741	-	-	IA
NOK/MXN	1.8244	+0.66%	1.8200	1.8260	1.8157	203 634	-	-	IA
NZD/MXN	11.6645	+0.63%	11.6135	11.6885	11.6011	129 341	-	-	IA
CHF/TRY	38.9595	+0.59%	38.8394	39.0224	38.7906	14 651	-	-	IA
CHF/MXN	22.8070	+0.56%	22.7350	22.8345	22.7166	38 059	-	-	IA
AUD/MXN	12.9143	+0.47%	12.8873	12.9394	12.8737	132 893	-	-	IA
USD/TRY	35.5817	+0.41%	35.4953	35.6073	35.4352	14 716	-	-	IA
USD/ILS	3.57942	+0.41%	3.56500	3.58093	3.56024	25 088	-	-	IA
DKK/ZAR	2.5918	+0.39%	2.5838	2.5930	2.5774	121 791	-	-	IA
EUR/ZAR	19.3366	+0.38%	19.2744	19.3455	19.2297	198 959	-	-	IA
EUR/USD	1.0311	+0.38%	1.0287	1.0319	1.0266	59 753	-	-	IA
EUR/JPY	161.16	+0.37%	160.67	161.18	160.31	84 067	-	-	IA
CAD/MXN	14.394	+0.36%	14.350	14.409	14.349	40 187	-	-	IA
DKK/HKD	1.0757	+0.35%	1.0719	1.0767	1.0713	12 167	-	-	IA
GBP/MXN	25.3474	+0.35%	25.2883	25.4136	25.2654	154 751	-	-	IA
EUR/HKD	8.0254	+0.34%	8.0090	8.0324	7.9927	17 797	-	-	IA
EUR/CAD	1.4920	+0.34%	1.4871	1.4924	1.4853	31 180	-	-	IA
EUR/GBP	0.8472	+0.33%	0.8451	0.8474	0.8436	49 165	-	-	IA
NZD/ZAR	10.5019	+0.32%	10.4768	10.5080	10.4490	183 361	-	-	IA
USD/MXN	20.8295	+0.32%	20.7792	20.8450	20.7579	156 900	-	-	IA
JPY/MXN	0.13326	+0.32%	0.13298	0.13345	0.13283	55 198	-	-	IA
NZD/HKD	4.3594	+0.30%	4.3529	4.3758	4.3431	15 377	-	-	IA
NZD/JPY	87.54	+0.29%	87.42	87.70	87.21	54 417	-	-	IA
NZD/USD	0.5600	+0.29%	0.5591	0.5623	0.5579	44 437	-	-	IA
NOK/ZAR	1.6425	+0.28%	1.6402	1.6440	1.6352	94 250	-	-	IA
NOK/HKD	0.6817	+0.28%	0.6825	0.6833	0.6803	12 551	-	-	IA
NZD/CAD	0.8104	+0.27%	0.8097	0.8127	0.8079	54 542	-	-	IA