Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NOK/ZAR	1.7327	+1.42%	1.7083	1.7339	1.7069	122 763	-	-	IA
NZD/ZAR	11.2879	+1.19%	11.1548	11.2938	11.1547	278 332	-	-	IA
CHF/ZAR	20.2061	+1.12%	19.9821	20.2159	19.9775	307 755	-	-	IA
AUD/ZAR	12.2331	+1.06%	12.1041	12.2393	12.1011	282 589	-	-	IA
USD/ZAR	18.4623	+0.94%	18.2896	18.4714	18.2819	400 112	-	-	IA
DKK/ZAR	2.6782	+0.94%	2.6533	2.6795	2.6527	166 696	-	-	IA
EUR/ZAR	19.9836	+0.93%	19.7985	19.9953	19.7938	307 792	-	-	IA
CAD/ZAR	13.4791	+0.90%	13.3588	13.4847	13.3542	287 363	-	-	IA
NOK/MXN	1.5707	+0.89%	1.5568	1.5719	1.5544	163 324	-	-	IA
GBP/ZAR	23.4674	+0.87%	23.2644	23.4771	23.2564	307 792	-	-	IA
JPY/ZAR	0.11759	+0.76%	0.11669	0.11770	0.11654	110 047	-	-	IA
NZD/MXN	10.2321	+0.65%	10.1660	10.2341	10.1643	275 670	-	-	IA
CHF/MXN	18.3154	+0.58%	18.2131	18.3188	18.1847	60 505	-	-	IA
NOK/CZK	2.1445	+0.56%	2.1325	2.1497	2.1311	62 147	-	-	IA
NOK/SGD	0.1268	+0.56%	0.1261	0.1272	0.1260	36 174	-	-	IA
NOK/HKD	0.7329	+0.55%	0.7289	0.7368	0.7285	13 215	-	-	IA
AUD/MXN	11.0890	+0.53%	11.0311	11.0909	11.0234	283 135	-	-	IA
NOK/HUF	33.578	+0.52%	33.405	33.692	33.359	81 814	-	-	IA
NOK/SEK	1.0070	+0.42%	1.0028	1.0084	1.0010	98 882	-	-	IA
USD/MXN	16.7356	+0.40%	16.6683	16.7384	16.6212	336 902	-	-	IA
NZD/JPY	95.98	+0.40%	95.60	96.13	95.58	84 025	-	-	IA
EUR/MXN	18.1146	+0.40%	18.0434	18.1340	18.0127	332 280	-	-	IA
DKK/MXN	2.4276	+0.39%	2.4181	2.4300	2.4140	73 776	-	-	IA
NOK/PLN	0.3695	+0.38%	0.3682	0.3707	0.3678	40 118	-	-	IA
CAD/MXN	12.218	+0.36%	12.175	12.223	12.158	73 351	-	-	IA
CHF/JPY	171.83	+0.34%	171.25	171.91	171.03	81 936	-	-	IA
GBP/MXN	21.2726	+0.33%	21.2021	21.2800	21.1569	332 307	-	-	IA
NZD/CZK	13.970	+0.31%	13.926	13.988	13.925	23 607	-	-	IA
NZD/HKD	4.7736	+0.29%	4.7604	4.7895	4.7595	16 278	-	-	IA
AUD/JPY	104.03	+0.29%	103.74	104.25	103.64	63 444	-	-	IA