Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
JPY/ZAR	0.12286	+1.74%	0.12075	0.12321	0.12029	94 102	-	-	IA
DKK/ZAR	2.6720	+1.34%	2.6367	2.6767	2.6171	127 178	-	-	IA
EUR/ZAR	19.9352	+1.32%	19.6738	19.9729	19.5277	232 811	-	-	IA
NOK/ZAR	1.7577	+1.20%	1.7367	1.7637	1.7249	106 486	-	-	IA
EUR/ILS	4.01328	+1.16%	3.96710	4.02596	3.94967	125 832	-	-	IA
CHF/ZAR	20.9019	+1.16%	20.6611	20.9363	20.5296	232 815	-	-	IA
USD/ZAR	18.4125	+1.08%	18.2148	18.4465	18.1215	302 687	-	-	IA
JPY/MXN	0.13598	+1.06%	0.13455	0.13641	0.13433	102 656	-	-	IA
CAD/ZAR	12.8651	+1.04%	12.7314	12.9041	12.6497	214 635	-	-	IA
GBP/ZAR	23.8276	+1.00%	23.5900	23.8790	23.4649	232 806	-	-	IA
USD/ILS	3.70605	+0.90%	3.67290	3.71776	3.66151	129 403	-	-	IA
AUD/ZAR	11.5741	+0.84%	11.4771	11.6141	11.4093	210 408	-	-	IA
JPY/SEK	0.06678	+0.82%	0.06624	0.06690	0.06615	68 094	-	-	IA
JPY/SGD	0.00895	+0.79%	0.00888	0.00897	0.00886	55 453	-	-	IA
NZD/ZAR	10.5264	+0.76%	10.4462	10.5587	10.3627	206 845	-	-	IA
JPY/HUF	2.4834	+0.75%	2.4650	2.4857	2.4608	263 140	-	-	IA
JPY/HKD	0.05191	+0.70%	0.05154	0.05197	0.05143	16 933	-	-	IA
DKK/MXN	2.9569	+0.64%	2.9380	2.9686	2.9272	99 952	-	-	IA
EUR/MXN	22.0552	+0.61%	21.9222	22.1518	21.8406	477 757	-	-	IA
JPY/NOK	0.06994	+0.59%	0.06953	0.07012	0.06935	87 910	-	-	IA
EUR/NZD	1.8941	+0.58%	1.8833	1.8969	1.8830	70 415	-	-	IA
NOK/MXN	1.9453	+0.53%	1.9351	1.9562	1.9294	180 532	-	-	IA
CHF/MXN	23.1333	+0.48%	23.0225	23.2348	22.9618	60 313	-	-	IA
EUR/AUD	1.7223	+0.47%	1.7142	1.7233	1.7105	53 434	-	-	IA
DKK/SEK	1.4526	+0.42%	1.4464	1.4540	1.4460	80 139	-	-	IA
JPY/DKK	0.04599	+0.41%	0.04580	0.04604	0.04573	67 422	-	-	IA
DKK/SGD	0.1947	+0.41%	0.1939	0.1949	0.1936	56 540	-	-	IA
EUR/SEK	10.8371	+0.40%	10.7933	10.8499	10.7889	123 752	-	-	IA
EUR/SGD	1.4524	+0.40%	1.4466	1.4545	1.4448	65 530	-	-	IA
JPY/CZK	0.1538	+0.39%	0.1532	0.1539	0.1530	87 564	-	-	IA