Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/NOK | 12.5167 | +1.05% | 12.3439 | 12.5384 | 12.3215 | 52 653 | - | - | |
| CHF/TRY | 39.0353 | +0.99% | 38.7390 | 39.1131 | 38.6964 | 96 566 | - | - | |
| CHF/HKD | 8.7825 | +0.88% | 8.7401 | 8.7932 | 8.7263 | 27 946 | - | - | |
| CHF/SGD | 1.5190 | +0.86% | 1.5089 | 1.5198 | 1.5064 | 96 851 | - | - | |
| CHF/CNH | 8.17840 | +0.73% | 8.12987 | 8.18537 | 8.12229 | 520 922 | - | - | |
| CHF/ZAR | 20.3646 | +0.51% | 20.2429 | 20.4119 | 20.1567 | 423 338 | - | - | |
| CHF/JPY | 173.98 | +0.50% | 172.88 | 174.07 | 172.64 | 149 422 | - | - | |
| CHF/SEK | 12.3951 | +0.36% | 12.3076 | 12.4065 | 12.2984 | 52 035 | - | - | |
| CHF/DKK | 8.0210 | +0.19% | 7.9907 | 8.0281 | 7.9801 | 201 898 | - | - | |
| CAD/NOK | 7.9327 | +0.17% | 7.8776 | 7.9482 | 7.8706 | 71 317 | - | - | |
| CHF/MXN | 22.8901 | +0.12% | 22.8660 | 22.9582 | 22.8044 | 103 838 | - | - | |
| CHF/CZK | 27.206 | -0.02% | 27.158 | 27.237 | 27.096 | 212 846 | - | - | |
| CAD/HKD | 5.5655 | -0.04% | 5.5783 | 5.5885 | 5.5559 | 26 020 | - | - | |
| CAD/SGD | 0.9626 | -0.06% | 0.9634 | 0.9653 | 0.9618 | 89 060 | - | - | |
| CAD/CNH | 5.18264 | -0.20% | 5.18944 | 5.20270 | 5.17598 | 459 105 | - | - | |
| CAD/JPY | 110.26 | -0.40% | 110.41 | 110.82 | 109.92 | 137 153 | - | - | |
| CAD/ZAR | 12.9050 | -0.41% | 12.9277 | 12.9645 | 12.8833 | 394 243 | - | - | |
| CHF/PLN | 4.6344 | -0.46% | 4.6479 | 4.6567 | 4.6271 | 149 234 | - | - | |
| CHF/HUF | 440.22 | -0.49% | 441.50 | 442.91 | 438.52 | 178 566 | - | - | |
| CAD/SEK | 7.8557 | -0.52% | 7.8595 | 7.8859 | 7.8231 | 69 708 | - | - | |
| CAD/DKK | 5.0828 | -0.73% | 5.0984 | 5.1103 | 5.0711 | 99 749 | - | - | |
| CAD/MXN | 14.505 | -0.77% | 14.605 | 14.632 | 14.462 | 98 227 | - | - | |
| CAD/CHF | 0.6337 | -0.92% | 0.6391 | 0.6397 | 0.6334 | 113 853 | - | - | |
| CAD/CZK | 17.241 | -0.93% | 17.328 | 17.373 | 17.203 | 98 626 | - | - | |
| CAD/PLN | 2.9368 | -1.37% | 2.9660 | 2.9729 | 2.9327 | 135 572 | - | - | |
| CAD/HUF | 278.97 | -1.41% | 281.94 | 282.46 | 278.45 | 162 534 | - | - |
