Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/NOK | 14.1027 | +0.08% | 14.0928 | 14.1233 | 14.0854 | 20 000 | - | - | |
| GBP/HUF | 498.49 | +0.08% | 498.08 | 498.76 | 497.43 | 12 344 | - | - | |
| GBP/JPY | 194.93 | +0.07% | 194.80 | 194.94 | 194.69 | 6 593 | - | - | |
| GBP/USD | 1.2385 | +0.04% | 1.2380 | 1.2391 | 1.2378 | 7 170 | - | - | |
| GBP/SEK | 13.8087 | +0.04% | 13.8032 | 13.8127 | 13.8008 | 19 819 | - | - | |
| GBP/PLN | 5.1556 | +0.04% | 5.1535 | 5.1568 | 5.1528 | 2 549 | - | - | |
| GBP/DKK | 8.9969 | +0.03% | 8.9939 | 8.9990 | 8.9930 | 2 757 | - | - | |
| GBP/HKD | 9.631 | +0.03% | 9.628 | 9.637 | 9.626 | 1 447 | - | - | |
| GBP/CZK | 30.336 | +0.00% | 30.333 | 30.350 | 30.327 | 5 895 | - | - | |
| GBP/CHF | 1.1291 | +0.00% | 1.1292 | 1.1296 | 1.1289 | 2 011 | - | - | |
| GBP/CAD | 1.7826 | -0.03% | 1.7832 | 1.7833 | 1.7822 | 7 707 | - | - | |
| GBP/NZD | 2.2116 | -0.08% | 2.2134 | 2.2134 | 2.2088 | 9 710 | - | - | |
| GBP/AUD | 1.9947 | -0.09% | 1.9964 | 1.9964 | 1.9923 | 9 064 | - | - | |
| GBP/SGD | 1.6941 | -0.09% | 1.6956 | 1.6956 | 1.6937 | 4 974 | - | - | |
| GBP/CNH | 9.0766 | -0.12% | 9.0876 | 9.0884 | 9.0751 | 13 026 | - | - | |
| GBP/ZAR | 23.1777 | -0.13% | 23.2084 | 23.2290 | 23.1701 | 24 038 | - | - | |
| GBP/MXN | 25.4622 | -0.15% | 25.5013 | 25.5047 | 25.4529 | 16 446 | - | - |
