Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/ZAR | 10.4882 | +1.02% | 10.3825 | 10.4936 | 10.3666 | 247 595 | - | - | |
| NOK/ZAR | 1.7586 | +0.93% | 1.7424 | 1.7630 | 1.7403 | 111 221 | - | - | |
| NZD/DKK | 3.9388 | +0.74% | 3.9097 | 3.9414 | 3.9038 | 8 403 | - | - | |
| NZD/CZK | 13.167 | +0.70% | 13.075 | 13.176 | 13.049 | 64 442 | - | - | |
| NZD/PLN | 2.2082 | +0.67% | 2.1934 | 2.2095 | 2.1898 | 46 147 | - | - | |
| NOK/CZK | 2.2079 | +0.62% | 2.1942 | 2.2123 | 2.1922 | 171 236 | - | - | |
| NZD/SGD | 0.7662 | +0.62% | 0.7615 | 0.7664 | 0.7607 | 54 652 | - | - | |
| NOK/PLN | 0.3703 | +0.60% | 0.3681 | 0.3709 | 0.3678 | 52 111 | - | - | |
| NZD/HKD | 4.4360 | +0.58% | 4.4104 | 4.4388 | 4.4058 | 18 129 | - | - | |
| NZD/USD | 0.5701 | +0.56% | 0.5669 | 0.5705 | 0.5663 | 62 644 | - | - | |
| NOK/SGD | 0.1285 | +0.55% | 0.1278 | 0.1286 | 0.1277 | 49 668 | - | - | |
| NOK/HKD | 0.7438 | +0.50% | 0.7401 | 0.7450 | 0.7399 | 16 825 | - | - | |
| NZD/HUF | 212.11 | +0.48% | 211.10 | 212.35 | 210.72 | 184 619 | - | - | |
| NZD/CHF | 0.5033 | +0.44% | 0.5011 | 0.5036 | 0.5002 | 46 404 | - | - | |
| NOK/HUF | 35.570 | +0.42% | 35.421 | 35.690 | 35.397 | 213 453 | - | - | |
| NZD/JPY | 85.28 | +0.32% | 85.01 | 85.37 | 84.59 | 70 748 | - | - | |
| NZD/SEK | 5.7007 | +0.13% | 5.6935 | 5.7074 | 5.6715 | 56 170 | - | - | |
| NZD/NOK | 5.9633 | +0.07% | 5.9594 | 5.9731 | 5.9337 | 56 512 | - | - | |
| NOK/SEK | 0.9559 | +0.04% | 0.9555 | 0.9585 | 0.9534 | 106 212 | - | - | |
| NZD/CAD | 0.8159 | +0.01% | 0.8158 | 0.8188 | 0.8154 | 52 362 | - | - | |
| NZD/MXN | 11.5998 | -0.07% | 11.6081 | 11.6750 | 11.5855 | 335 036 | - | - | |
| NOK/MXN | 1.9449 | -0.16% | 1.9480 | 1.9618 | 1.9418 | 156 823 | - | - |
