Palmarès et cotations Forex (128 paires de devises) - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/ZAR | 10.4773 | -0.07% | 10.4850 | 10.5001 | 10.4734 | 106 428 | - | - | |
| NOK/MXN | 1.8053 | -0.23% | 1.8094 | 1.8101 | 1.8040 | 60 347 | - | - | |
| NOK/ZAR | 1.6433 | -0.21% | 1.6467 | 1.6484 | 1.6423 | 51 127 | - | - | |
| NOK/SEK | 0.9789 | -0.05% | 0.9794 | 0.9797 | 0.9774 | 38 936 | - | - | |
| NOK/CZK | 2.1513 | -0.05% | 2.1521 | 2.1532 | 2.1480 | 38 851 | - | - | |
| NZD/MXN | 11.5104 | -0.09% | 11.5209 | 11.5320 | 11.5032 | 33 770 | - | - | |
| NOK/HUF | 35.377 | +0.06% | 35.345 | 35.381 | 35.295 | 21 312 | - | - | |
| NZD/JPY | 88.15 | +0.16% | 88.01 | 88.25 | 87.97 | 21 257 | - | - | |
| NZD/HUF | 225.58 | +0.25% | 225.03 | 225.74 | 224.76 | 20 334 | - | - | |
| NZD/CZK | 13.719 | +0.11% | 13.704 | 13.735 | 13.704 | 19 411 | - | - | |
| NZD/CAD | 0.8061 | +0.06% | 0.8056 | 0.8071 | 0.8053 | 17 883 | - | - | |
| NZD/USD | 0.5602 | +0.16% | 0.5593 | 0.5608 | 0.5593 | 17 477 | - | - | |
| NZD/CHF | 0.5111 | +0.20% | 0.5101 | 0.5114 | 0.5100 | 16 237 | - | - | |
| NZD/NOK | 6.3762 | +0.14% | 6.3663 | 6.3855 | 6.3655 | 13 110 | - | - | |
| NZD/SEK | 6.2419 | +0.09% | 6.2360 | 6.2514 | 6.2347 | 12 930 | - | - | |
| NZD/SGD | 0.7672 | +0.16% | 0.7660 | 0.7675 | 0.7656 | 11 983 | - | - | |
| NOK/SGD | 0.1203 | +0.00% | 0.1203 | 0.1203 | 0.1201 | 11 048 | - | - | |
| NOK/PLN | 0.3658 | +0.03% | 0.3657 | 0.3659 | 0.3649 | 9 565 | - | - | |
| NZD/PLN | 2.3323 | +0.16% | 2.3284 | 2.3339 | 2.3284 | 4 903 | - | - | |
| NZD/HKD | 4.3586 | +0.21% | 4.3495 | 4.3620 | 4.3493 | 4 878 | - | - | |
| NOK/HKD | 0.6835 | +0.04% | 0.6831 | 0.6838 | 0.6817 | 4 152 | - | - | |
| NZD/DKK | 4.0699 | +0.15% | 4.0635 | 4.0728 | 4.0635 | 2 075 | - | - |
