Palmarès et cotations Forex (128 paires de devises) - Volume - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NZD/DKK	4.0606	-0.08%	4.0635	4.0751	4.0569	15 720	-	-	IA
NOK/HKD	0.6842	+0.15%	0.6831	0.6852	0.6817	20 372	-	-	IA
NZD/HKD	4.3668	+0.40%	4.3495	4.3672	4.3493	25 408	-	-	IA
NZD/PLN	2.3255	-0.13%	2.3284	2.3351	2.3226	26 298	-	-	IA
NOK/PLN	0.3647	-0.27%	0.3657	0.3659	0.3642	52 605	-	-	IA
NOK/SGD	0.1205	+0.17%	0.1203	0.1207	0.1201	56 175	-	-	IA
NZD/SGD	0.7693	+0.43%	0.7660	0.7695	0.7656	62 599	-	-	IA
NZD/SEK	6.2358	-0.01%	6.2360	6.2514	6.2241	75 274	-	-	IA
NZD/CZK	13.696	-0.06%	13.704	13.738	13.675	75 964	-	-	IA
NZD/NOK	6.3789	+0.19%	6.3663	6.3870	6.3655	77 386	-	-	IA
NZD/USD	0.5614	+0.38%	0.5593	0.5614	0.5593	89 858	-	-	IA
NZD/CHF	0.5100	-0.02%	0.5101	0.5115	0.5087	92 108	-	-	IA
NZD/JPY	88.28	+0.31%	88.01	88.34	87.92	103 768	-	-	IA
NZD/HUF	226.34	+0.59%	225.03	226.62	224.31	106 270	-	-	IA
NZD/CAD	0.8111	+0.68%	0.8056	0.8113	0.8051	107 701	-	-	IA
NOK/HUF	35.469	+0.32%	35.345	35.571	35.295	111 000	-	-	IA
NOK/CZK	2.1477	-0.21%	2.1521	2.1532	2.1447	149 400	-	-	IA
NOK/SEK	0.9775	-0.19%	0.9794	0.9797	0.9759	165 031	-	-	IA
NOK/ZAR	1.6475	+0.04%	1.6467	1.6531	1.6422	181 619	-	-	IA
NOK/MXN	1.8149	+0.30%	1.8094	1.8219	1.8013	282 759	-	-	IA
NZD/ZAR	10.5146	+0.28%	10.4850	10.5392	10.4666	371 652	-	-	IA
NZD/MXN	11.5829	+0.54%	11.5209	11.6140	11.4922	376 057	-	-	IA