Palmarès et cotations Forex (128 paires de devises) - Volume - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/TRY | 36.4800 | -0.11% | 36.5206 | 36.5413 | 36.4330 | 49 815 | - | - | |
| USD/HKD | 7.7784 | +0.02% | 7.7771 | 7.7794 | 7.7754 | 51 471 | - | - | |
| USD/SGD | 1.3512 | +0.20% | 1.3485 | 1.3521 | 1.3466 | 99 309 | - | - | |
| USD/CHF | 0.9029 | +0.31% | 0.9001 | 0.9036 | 0.8982 | 119 671 | - | - | |
| USD/PLN | 4.0395 | +0.83% | 4.0060 | 4.0518 | 3.9816 | 135 915 | - | - | |
| USD/ILS | 3.58827 | +0.18% | 3.58200 | 3.62032 | 3.57181 | 136 378 | - | - | |
| USD/DKK | 7.1865 | +0.15% | 7.1757 | 7.1984 | 7.1578 | 175 668 | - | - | |
| USD/CAD | 1.4457 | +0.07% | 1.4447 | 1.4472 | 1.4400 | 202 471 | - | - | |
| USD/JPY | 150.58 | +0.33% | 150.09 | 150.99 | 149.10 | 219 118 | - | - | |
| USD/HUF | 389.28 | +1.03% | 385.28 | 393.55 | 383.51 | 259 983 | - | - | |
| USD/CNH | 7.29399 | -0.10% | 7.30161 | 7.30210 | 7.28426 | 469 046 | - | - | |
| USD/CZK | 24.1434 | +0.43% | 24.0392 | 24.2245 | 24.0117 | 525 937 | - | - | |
| USD/ZAR | 18.6934 | +1.25% | 18.4611 | 18.7255 | 18.4308 | 536 878 | - | - | |
| USD/MXN | 20.5460 | +0.35% | 20.4740 | 20.6454 | 20.3750 | 727 820 | - | - | |
| USD/SEK | 10.7681 | +0.08% | 10.7598 | 10.8003 | 10.7037 | 842 111 | - | - | |
| USD/NOK | 11.2571 | +0.09% | 11.2476 | 11.2886 | 11.2327 | 878 768 | - | - |
