Palmarès et cotations Forex (128 paires de devises) - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10.9511 | +0.61% | 10.8671 | 10.9667 | 10.8671 | 297 899 | - | - | |
| USD/CHF | 0.8845 | +0.35% | 0.8803 | 0.8854 | 0.8801 | 30 238 | - | - | |
| USD/JPY | 150.55 | +0.50% | 149.74 | 150.75 | 149.49 | 68 967 | - | - | |
| USD/ILS | 3.63452 | +0.06% | 3.63350 | 3.63700 | 3.62640 | 10 974 | - | - | |
| USD/ZAR | 18.1377 | +0.48% | 18.0630 | 18.1849 | 18.0251 | 190 676 | - | - | |
| USD/SGD | 1.3455 | +0.48% | 1.3400 | 1.3464 | 1.3389 | 39 987 | - | - | |
| USD/PLN | 4.0855 | +0.49% | 4.0654 | 4.0890 | 4.0638 | 56 977 | - | - | |
| USD/NOK | 11.0841 | +0.27% | 11.0319 | 11.1072 | 11.0319 | 419 184 | - | - | |
| USD/MXN | 20.4382 | +0.32% | 20.3748 | 20.4601 | 20.3641 | 104 230 | - | - | |
| USD/CNH | 7.28152 | +0.46% | 7.25577 | 7.28762 | 7.25262 | 182 976 | - | - | |
| USD/TRY | 34.7163 | +0.07% | 34.7116 | 34.7224 | 34.6813 | 10 455 | - | - | |
| USD/HUF | 393.42 | +0.99% | 390.79 | 393.68 | 390.79 | 137 844 | - | - | |
| USD/HKD | 7.7825 | +0.02% | 7.7816 | 7.7837 | 7.7807 | 13 828 | - | - | |
| USD/DKK | 7.0855 | +0.48% | 7.0526 | 7.0934 | 7.0524 | 45 074 | - | - | |
| USD/CZK | 23.9953 | +0.36% | 23.8872 | 24.0221 | 23.8755 | 98 097 | - | - | |
| USD/CAD | 1.4026 | +0.16% | 1.3985 | 1.4041 | 1.3985 | 43 232 | - | - |
