Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,9426 | +0,09% | 10,9330 | 10,9488 | 10,9299 | 42.426 | - | - | |
| USD/CHF | 0,8834 | +0,15% | 0,8821 | 0,8836 | 0,8820 | 4.577 | - | - | |
| USD/JPY | 150,26 | +0,27% | 149,86 | 150,34 | 149,80 | 11.367 | - | - | |
| USD/ILS | 3,63450 | -0,06% | 3,63617 | 3,63650 | 3,63399 | 2.017 | - | - | |
| USD/ZAR | 18,1542 | +0,30% | 18,1015 | 18,1671 | 18,0916 | 19.511 | - | - | |
| USD/SGD | 1,3423 | +0,07% | 1,3413 | 1,3429 | 1,3412 | 5.493 | - | - | |
| USD/PLN | 4,0824 | +0,13% | 4,0775 | 4,0838 | 4,0759 | 9.185 | - | - | |
| USD/NOK | 11,0940 | +0,28% | 11,0628 | 11,1026 | 11,0599 | 90.671 | - | - | |
| USD/MXN | 20,4332 | +0,25% | 20,3837 | 20,4433 | 20,3799 | 15.594 | - | - | |
| USD/CNH | 7,25814 | +0,01% | 7,25729 | 7,26065 | 7,25720 | 24.605 | - | - | |
| USD/TRY | 34,7192 | +0,02% | 34,7132 | 34,7220 | 34,7111 | 2.385 | - | - | |
| USD/HUF | 392,18 | +0,04% | 392,09 | 392,74 | 391,92 | 17.945 | - | - | |
| USD/HKD | 7,7822 | +0,01% | 7,7818 | 7,7826 | 7,7818 | 1.507 | - | - | |
| USD/DKK | 7,0802 | +0,09% | 7,0740 | 7,0827 | 7,0724 | 7.205 | - | - | |
| USD/CZK | 23,9766 | +0,07% | 23,9595 | 23,9853 | 23,9536 | 15.803 | - | - | |
| USD/CAD | 1,4030 | +0,11% | 1,4014 | 1,4035 | 1,4013 | 6.278 | - | - |
