Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CNH | 7,10016 | +0,04% | 7,09764 | 7,10099 | 7,09656 | 15.341 | - | - | |
| USD/SEK | 10,1867 | +0,07% | 10,1803 | 10,1898 | 10,1749 | 35.331 | - | - | |
| USD/CHF | 0,8447 | +0,01% | 0,8446 | 0,8449 | 0,8442 | 4.750 | - | - | |
| USD/JPY | 140,67 | -0,09% | 140,80 | 140,85 | 140,48 | 11.536 | - | - | |
| USD/ILS | 3,73905 | -0,03% | 3,74005 | 3,74030 | 3,73880 | 714 | - | - | |
| USD/ZAR | 17,6369 | +0,11% | 17,6174 | 17,6385 | 17,6151 | 3.443 | - | - | |
| USD/SGD | 1,2962 | +0,04% | 1,2957 | 1,2963 | 1,2953 | 3.896 | - | - | |
| USD/PLN | 3,8455 | +0,09% | 3,8422 | 3,8466 | 3,8412 | 7.878 | - | - | |
| USD/NOK | 10,6030 | +0,10% | 10,5925 | 10,6041 | 10,5879 | 58.117 | - | - | |
| USD/MXN | 19,2363 | +0,08% | 19,2202 | 19,2436 | 19,2179 | 3.816 | - | - | |
| USD/TRY | 34,0348 | +0,01% | 34,0334 | 34,0349 | 34,0306 | 165 | - | - | |
| USD/HUF | 354,56 | +0,04% | 354,46 | 354,62 | 354,30 | 3.818 | - | - | |
| USD/HKD | 7,7907 | -0,02% | 7,7924 | 7,7930 | 7,7901 | 6.244 | - | - | |
| USD/DKK | 6,7088 | +0,06% | 6,7050 | 6,7094 | 6,7038 | 3.879 | - | - | |
| USD/CZK | 22,6129 | +0,02% | 22,6086 | 22,6263 | 22,6050 | 16.399 | - | - | |
| USD/CAD | 1,3593 | +0,04% | 1,3587 | 1,3594 | 1,3584 | 5.799 | - | - |
