Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,8843 | -0,35% | 10,9229 | 10,9327 | 10,8606 | 836.853 | - | - | |
| USD/CHF | 0,8814 | -0,11% | 0,8824 | 0,8828 | 0,8795 | 107.496 | - | - | |
| USD/JPY | 149,80 | -0,92% | 151,19 | 151,21 | 149,47 | 218.940 | - | - | |
| USD/ILS | 3,63249 | -0,71% | 3,65844 | 3,65986 | 3,62492 | 147.002 | - | - | |
| USD/ZAR | 18,0502 | -0,25% | 18,0957 | 18,1065 | 18,0059 | 430.852 | - | - | |
| USD/SGD | 1,3391 | -0,18% | 1,3415 | 1,3422 | 1,3367 | 109.950 | - | - | |
| USD/PLN | 4,0654 | -0,32% | 4,0782 | 4,0800 | 4,0559 | 148.753 | - | - | |
| USD/NOK | 11,0543 | +0,12% | 11,0409 | 11,0896 | 10,9955 | 1.120.724 | - | - | |
| USD/MXN | 20,3728 | -0,38% | 20,4512 | 20,4728 | 20,2494 | 535.866 | - | - | |
| USD/CNH | 7,24800 | +0,01% | 7,24694 | 7,25506 | 7,22817 | 546.397 | - | - | |
| USD/TRY | 34,6932 | +0,05% | 34,6754 | 34,7019 | 34,6496 | 47.774 | - | - | |
| USD/HUF | 389,57 | -0,55% | 391,66 | 392,89 | 388,92 | 243.261 | - | - | |
| USD/HKD | 7,7811 | -0,03% | 7,7834 | 7,7847 | 7,7798 | 42.072 | - | - | |
| USD/DKK | 7,0518 | -0,15% | 7,0623 | 7,0745 | 7,0376 | 182.695 | - | - | |
| USD/CZK | 23,9096 | -0,10% | 23,9346 | 23,9528 | 23,8538 | 320.908 | - | - | |
| USD/CAD | 1,4004 | -0,03% | 1,4008 | 1,4046 | 1,3980 | 158.841 | - | - |
