Forex (128 valutaparen) koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 11,0062 | -0,01% | 11,0080 | 11,0225 | 10,9981 | 192.634 | - | - | |
| USD/CHF | 0,9065 | +0,01% | 0,9064 | 0,9067 | 0,9056 | 13.970 | - | - | |
| USD/JPY | 156,52 | +0,06% | 156,44 | 156,61 | 156,28 | 25.871 | - | - | |
| USD/ILS | 3,54350 | -0,10% | 3,54720 | 3,54794 | 3,53880 | 4.355 | - | - | |
| USD/ZAR | 18,5058 | -0,02% | 18,5079 | 18,5230 | 18,4908 | 44.094 | - | - | |
| USD/SGD | 1,3554 | +0,01% | 1,3553 | 1,3559 | 1,3542 | 12.856 | - | - | |
| USD/PLN | 4,0589 | +0,00% | 4,0590 | 4,0632 | 4,0540 | 21.837 | - | - | |
| USD/NOK | 11,2826 | +0,01% | 11,2815 | 11,2948 | 11,2742 | 151.610 | - | - | |
| USD/MXN | 20,4956 | -0,02% | 20,5009 | 20,5130 | 20,4788 | 50.078 | - | - | |
| USD/CNH | 7,28205 | +0,00% | 7,28200 | 7,28518 | 7,27127 | 78.891 | - | - | |
| USD/TRY | 35,6500 | +0,00% | 35,6505 | 35,6569 | 35,6425 | 3.198 | - | - | |
| USD/HUF | 394,81 | +0,03% | 394,69 | 395,16 | 394,42 | 15.161 | - | - | |
| USD/HKD | 7,7887 | +0,01% | 7,7878 | 7,7894 | 7,7858 | 7.613 | - | - | |
| USD/DKK | 7,1687 | +0,01% | 7,1684 | 7,1753 | 7,1622 | 15.757 | - | - | |
| USD/CZK | 24,1623 | +0,01% | 24,1592 | 24,1877 | 24,1365 | 39.668 | - | - | |
| USD/CAD | 1,4391 | -0,03% | 1,4396 | 1,4404 | 1,4382 | 24.644 | - | - |
