Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3,70985 | +0,40% | 3,69533 | 3,72319 | 3,69202 | 108.477 | - | - | |
| USD/CHF | 0,9091 | +0,33% | 0,9061 | 0,9098 | 0,9060 | 65.585 | - | - | |
| GBP/USD | 1,2701 | +0,24% | 1,2671 | 1,2712 | 1,2645 | 135.035 | - | - | |
| USD/JPY | 155,66 | +0,17% | 155,40 | 155,98 | 155,25 | 140.842 | - | - | |
| AUD/USD | 0,6692 | +0,15% | 0,6682 | 0,6701 | 0,6648 | 89.263 | - | - | |
| NZD/USD | 0,6132 | +0,15% | 0,6124 | 0,6140 | 0,6101 | 73.314 | - | - | |
| USD/CNH | 7,23350 | +0,14% | 7,22374 | 7,23656 | 7,21975 | 207.211 | - | - | |
| USD/HUF | 356,31 | +0,07% | 356,06 | 358,02 | 355,51 | 111.092 | - | - | |
| USD/SEK | 10,7192 | +0,06% | 10,7131 | 10,7680 | 10,6905 | 477.653 | - | - | |
| USD/HKD | 7,8025 | +0,02% | 7,8014 | 7,8034 | 7,7993 | 38.599 | - | - | |
| EUR/USD | 1,0868 | +0,00% | 1,0868 | 1,0879 | 1,0835 | 112.286 | - | - | |
| USD/DKK | 6,8642 | -0,01% | 6,8648 | 6,8858 | 6,8588 | 103.740 | - | - | |
| USD/CAD | 1,3612 | -0,02% | 1,3615 | 1,3644 | 1,3601 | 129.052 | - | - | |
| USD/SGD | 1,3452 | -0,05% | 1,3459 | 1,3482 | 1,3443 | 61.992 | - | - | |
| USD/CZK | 22,7145 | -0,09% | 22,7355 | 22,8219 | 22,6972 | 183.290 | - | - | |
| USD/ZAR | 18,1527 | -0,11% | 18,1721 | 18,2957 | 18,1159 | 489.278 | - | - | |
| USD/PLN | 3,9150 | -0,13% | 3,9199 | 3,9389 | 3,9150 | 63.262 | - | - | |
| USD/NOK | 10,6771 | -0,20% | 10,6984 | 10,7411 | 10,6707 | 488.500 | - | - | |
| BITCOIN - BTC/USD | 66.910,09 | -0,21% | 67.051,82 | 67.097,13 | 66.780,15 | 80 | 1.265.071M | 0,00% | |
| USD/TRY | 32,1829 | -0,26% | 32,2663 | 32,2978 | 32,1158 | 103.785 | - | - | |
| USD/MXN | 16,6093 | -0,42% | 16,6800 | 16,7197 | 16,5953 | 281.351 | - | - |
